Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,837.29 | -0.76 ↓ % | -3.26 ↓ % | 6.00 ↑ % | 1,416.62 Billion Dollars | 57.52 Billion Dollars | 61,135.77 |
| 2 | Ethereum (ETH) | 2,060.35 | -1.02 ↓ % | -4.04 ↓ % | 3.56 ↑ % | 248.67 Billion Dollars | 24.80 Billion Dollars | 1,778.18 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 103.99 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 647.99 | -0.79 ↓ % | -1.63 ↓ % | 5.07 ↑ % | 88.36 Billion Dollars | 1.81 Billion Dollars | 559.25 |
| 5 | XRP (XRP) | 1.4015 | -0.75 ↓ % | -2.95 ↓ % | 0.99 ↑ % | 85.62 Billion Dollars | 3.13 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 15.72 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 88.22 | -0.84 ↓ % | -3.73 ↓ % | 3.78 ↑ % | 50.27 Billion Dollars | 5.06 Billion Dollars | 76.14 |
| 8 | TRON (TRX) | 0.2825700674 | -0.07 ↓ % | -1.46 ↓ % | -0.96 ↓ % | 26.77 Billion Dollars | 556.80 Million Dollars | 0.2438706838 |
| 9 | Dogecoin (DOGE) | 0.0931480655 | -0.82 ↓ % | -8.65 ↓ % | -2.82 ↓ % | 14.28 Billion Dollars | 1.87 Billion Dollars | 0.0803909722 |
| 10 | Cardano (ADA) | 0.2668601170 | -0.73 ↓ % | -5.06 ↓ % | -5.89 ↓ % | 9.63 Billion Dollars | 684.70 Million Dollars | 0.2303122897 |
| 11 | Bitcoin Cash (BCH) | 457.55 | -0.80 ↓ % | -2.10 ↓ % | -4.95 ↓ % | 9.15 Billion Dollars | 363.56 Million Dollars | 394.88 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.02 ↑ % | -1.02 ↓ % | 2.99 ↑ % | 8.28 Billion Dollars | 4.42 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 30.44 | -2.05 ↓ % | -5.70 ↓ % | 8.71 ↑ % | 7.85 Billion Dollars | 238.50 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 367.35 | 0.55 ↑ % | 2.68 ↑ % | 9.01 ↑ % | 6.78 Billion Dollars | 132.25 Million Dollars | 317.04 |
| 15 | Chainlink (LINK) | 9.101 | -0.91 ↓ % | -3.83 ↓ % | 2.42 ↑ % | 6.44 Billion Dollars | 853.54 Million Dollars | 7.854 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.20 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1510245983 | -0.03 ↓ % | -2.66 ↓ % | -11.26 ↓ % | 5.73 Billion Dollars | 40.98 Million Dollars | 0.1303410245 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.66 Million Dollars | 0.8630 |
| 19 | Stellar (XLM) | 0.1548828347 | -0.55 ↓ % | -3.27 ↓ % | -2.64 ↓ % | 5.11 Billion Dollars | 135.54 Million Dollars | 0.1336708561 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8626 |
| 21 | Hedera (HBAR) | 0.0986673652 | -0.59 ↓ % | -3.32 ↓ % | -0.96 ↓ % | 4.27 Billion Dollars | 102.32 Million Dollars | 0.0851543762 |
| 22 | Litecoin (LTC) | 55.21 | -0.65 ↓ % | -2.85 ↓ % | 0.92 ↑ % | 4.25 Billion Dollars | 384.41 Million Dollars | 47.65 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 104.43 Million Dollars | 0.8626 |
| 24 | Avalanche (AVAX) | 9.285 | -0.97 ↓ % | -3.57 ↓ % | 1.82 ↑ % | 4.01 Billion Dollars | 318.15 Million Dollars | 8.014 |
| 25 | Zcash (ZEC) | 228.00 | -0.80 ↓ % | -3.76 ↓ % | -3.49 ↓ % | 3.78 Billion Dollars | 326.67 Million Dollars | 196.77 |
| 26 | Sui (SUI) | 0.9400 | -0.63 ↓ % | -2.94 ↓ % | 2.86 ↑ % | 3.67 Billion Dollars | 603.98 Million Dollars | 0.8112 |
| 27 | Toncoin (TON) | 1.3389 | -1.26 ↓ % | 3.40 ↑ % | 4.62 ↑ % | 3.28 Billion Dollars | 107.92 Million Dollars | 1.1555 |
| 28 | Shiba Inu (SHIB) | 0.0000054728 | -0.69 ↓ % | -5.91 ↓ % | -7.80 ↓ % | 3.22 Billion Dollars | 129.47 Million Dollars | 0.0000047232 |
| 29 | Cronos (CRO) | 0.0763977438 | -0.40 ↓ % | -2.16 ↓ % | 0.40 ↑ % | 3.14 Billion Dollars | 11.45 Million Dollars | 0.0659346908 |
| 30 | Tether Gold (XAUt) | 5,037.18 | -0.29 ↓ % | -1.42 ↓ % | -2.13 ↓ % | 2.84 Billion Dollars | 847.11 Million Dollars | 4,347.31 |
| 31 | World Liberty Financial (WLFI) | 0.1010781749 | -1.08 ↓ % | -6.77 ↓ % | -12.47 ↓ % | 2.80 Billion Dollars | 137.58 Million Dollars | 0.0872350135 |
| 32 | PAX Gold (PAXG) | 5,073.67 | -0.34 ↓ % | -1.52 ↓ % | -2.02 ↓ % | 2.51 Billion Dollars | 482.68 Million Dollars | 4,378.81 |
| 33 | Uniswap (UNI) | 3.961 | -1.23 ↓ % | -1.21 ↓ % | 5.49 ↑ % | 2.51 Billion Dollars | 285.51 Million Dollars | 3.418 |
| 34 | Polkadot (DOT) | 1.4895 | -1.00 ↓ % | -3.25 ↓ % | -2.34 ↓ % | 2.49 Billion Dollars | 162.20 Million Dollars | 1.2855 |
| 35 | Mantle (MNT) | 0.6998 | -0.60 ↓ % | -0.35 ↓ % | 10.58 ↑ % | 2.29 Billion Dollars | 47.38 Million Dollars | 0.6040 |
| 36 | OKB (OKB) | 95.29 | -0.79 ↓ % | 21.85 ↑ % | 23.85 ↑ % | 2.00 Billion Dollars | 484.47 Million Dollars | 82.24 |
| 37 | Bittensor (TAO) | 182.58 | -1.67 ↓ % | -5.00 ↓ % | 2.54 ↑ % | 1.96 Billion Dollars | 136.76 Million Dollars | 157.58 |
| 38 | MemeCore (M) | 1.4537 | 0.06 ↑ % | 5.70 ↑ % | 2.88 ↑ % | 1.85 Billion Dollars | 8.38 Million Dollars | 1.2546 |
| 39 | Pi (PI) | 0.1920390771 | -0.03 ↓ % | 4.94 ↑ % | 16.07 ↑ % | 1.84 Billion Dollars | 38.04 Million Dollars | 0.1657383653 |
| 40 | Aster (ASTER) | 0.7162 | -1.50 ↓ % | -1.21 ↓ % | 3.48 ↑ % | 1.77 Billion Dollars | 160.75 Million Dollars | 0.6181 |
| 41 | Aave (AAVE) | 115.28 | -0.20 ↓ % | -1.81 ↓ % | 2.85 ↑ % | 1.77 Billion Dollars | 393.12 Million Dollars | 99.49 |
| 42 | Sky (SKY) | 0.0764786776 | -0.91 ↓ % | -0.92 ↓ % | 12.70 ↑ % | 1.76 Billion Dollars | 39.83 Million Dollars | 0.0660045403 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.50 Million Dollars | 0.8627 |
| 44 | NEAR Protocol (NEAR) | 1.2539 | -2.19 ↓ % | -5.23 ↓ % | 14.89 ↑ % | 1.62 Billion Dollars | 262.44 Million Dollars | 1.0822 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 157.47 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.201 | 0.40 ↑ % | 0.77 ↑ % | -1.07 ↓ % | 1.54 Billion Dollars | 19.47 Million Dollars | 1.8996 |
| 47 | Pepe (PEPE) | 0.0000034347 | -0.36 ↓ % | -7.98 ↓ % | -9.64 ↓ % | 1.42 Billion Dollars | 436.70 Million Dollars | 0.0000029643 |
| 48 | Internet Computer (ICP) | 2.481 | -0.71 ↓ % | -1.84 ↓ % | 6.38 ↑ % | 1.36 Billion Dollars | 67.48 Million Dollars | 2.141 |
| 49 | Ethereum Classic (ETC) | 8.562 | -0.76 ↓ % | -2.93 ↓ % | -1.66 ↓ % | 1.33 Billion Dollars | 79.90 Million Dollars | 7.389 |
| 50 | Ondo (ONDO) | 0.2603683735 | -0.76 ↓ % | -5.04 ↓ % | 0.22 ↑ % | 1.27 Billion Dollars | 55.17 Million Dollars | 0.2247096229 |
| 51 | Worldcoin (WLD) | 0.4041644457 | -0.82 ↓ % | -4.56 ↓ % | 3.09 ↑ % | 1.17 Billion Dollars | 120.12 Million Dollars | 0.3488121040 |
| 52 | POL (prev. MATIC) (POL) | 0.1000267163 | -0.17 ↓ % | -4.03 ↓ % | -8.44 ↓ % | 1.06 Billion Dollars | 76.48 Million Dollars | 0.0863275574 |
| 53 | KuCoin Token (KCS) | 7.963 | -0.31 ↓ % | -1.56 ↓ % | -6.00 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 6.872 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 11.22 Million Dollars | 0.8629 |
| 55 | Midnight (NIGHT) | 0.0598177251 | -0.33 ↓ % | -4.18 ↓ % | 0.53 ↑ % | 993.42 Million Dollars | 13.07 Million Dollars | 0.0516253886 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 979.94 Million Dollars | 196.82 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1127837423 | -1.37 ↓ % | -3.99 ↓ % | 8.89 ↑ % | 957.78 Million Dollars | 108.64 Million Dollars | 0.0973374449 |
| 58 | Cosmos (ATOM) | 1.8336 | -0.58 ↓ % | -2.55 ↓ % | -0.35 ↓ % | 909.81 Million Dollars | 52.12 Million Dollars | 1.5824 |
| 59 | Kaspa (KAS) | 0.0303661977 | -0.98 ↓ % | -5.11 ↓ % | -2.97 ↓ % | 827.68 Million Dollars | 17.62 Million Dollars | 0.0262073951 |
| 60 | GateToken (GT) | 7.087 | -0.65 ↓ % | -0.57 ↓ % | 0.77 ↑ % | 816.29 Million Dollars | 8.51 Million Dollars | 6.116 |
| 61 | Quant (QNT) | 65.81 | -0.79 ↓ % | 0.13 ↑ % | 4.73 ↑ % | 794.46 Million Dollars | 11.92 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0092160907 | -0.61 ↓ % | -2.36 ↓ % | -2.57 ↓ % | 783.96 Million Dollars | 3.73 Million Dollars | 0.0079539010 |
| 63 | Morpho (MORPHO) | 1.9118 | -1.50 ↓ % | 0.22 ↑ % | 5.65 ↑ % | 769.54 Million Dollars | 25.15 Million Dollars | 1.6499 |
| 64 | Algorand (ALGO) | 0.0864205990 | -0.70 ↓ % | -3.73 ↓ % | -1.14 ↓ % | 768.02 Million Dollars | 33.19 Million Dollars | 0.0745848659 |
| 65 | Aptos (APT) | 0.9730 | -1.06 ↓ % | -3.33 ↓ % | 4.16 ↑ % | 759.74 Million Dollars | 92.43 Million Dollars | 0.8398 |
| 66 | Filecoin (FIL) | 1.0004 | -0.99 ↓ % | -2.18 ↓ % | 1.33 ↑ % | 758.64 Million Dollars | 99.17 Million Dollars | 0.8634 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.223 | -1.33 ↓ % | -6.92 ↓ % | -5.85 ↓ % | 749.35 Million Dollars | 114.73 Million Dollars | 2.782 |
| 68 | Pump.fun (PUMP) | 0.0019915954 | -1.37 ↓ % | -4.26 ↓ % | 14.45 ↑ % | 705.02 Million Dollars | 104.71 Million Dollars | 0.0017188364 |
| 69 | Render (RENDER) | 1.3385 | -1.40 ↓ % | -6.17 ↓ % | -4.78 ↓ % | 694.34 Million Dollars | 46.18 Million Dollars | 1.1552 |
| 70 | XDC Network (XDC) | 0.0347296057 | -0.12 ↓ % | -2.89 ↓ % | -0.15 ↓ % | 692.36 Million Dollars | 16.78 Million Dollars | 0.0299732126 |
| 71 | Jupiter (JUP) | 0.1858085505 | -0.95 ↓ % | -3.08 ↓ % | 22.69 ↑ % | 649.84 Million Dollars | 39.14 Million Dollars | 0.1603611404 |
| 72 | VeChain (VET) | 0.0071819766 | -0.96 ↓ % | -4.58 ↓ % | -3.43 ↓ % | 617.54 Million Dollars | 25.82 Million Dollars | 0.0061983690 |
| 73 | Arbitrum (ARB) | 0.1011272399 | -1.15 ↓ % | -3.64 ↓ % | 4.85 ↑ % | 600.60 Million Dollars | 83.82 Million Dollars | 0.0872773587 |
| 74 | Nexo (NEXO) | 0.8806 | -0.03 ↓ % | -2.93 ↓ % | 4.99 ↑ % | 569.03 Million Dollars | 8.24 Million Dollars | 0.7600 |
| 75 | Stable (STABLE) | 0.0273485907 | -0.73 ↓ % | -7.97 ↓ % | -19.79 ↓ % | 563.35 Million Dollars | 839.95 Million Dollars | 0.0236030644 |
| 76 | LayerZero (ZRO) | 1.8344 | -1.95 ↓ % | -4.66 ↓ % | 20.04 ↑ % | 556.21 Million Dollars | 92.41 Million Dollars | 1.5832 |
| 77 | Bonk (BONK) | 0.0000059884 | -0.91 ↓ % | -5.96 ↓ % | -0.12 ↓ % | 526.95 Million Dollars | 61.48 Million Dollars | 0.0000051683 |
| 78 | Decred (DCR) | 30.34 | -0.52 ↓ % | -3.95 ↓ % | -0.93 ↓ % | 525.16 Million Dollars | 6.67 Million Dollars | 26.19 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 494.57 Million Dollars | 16.18 Million Dollars | 0.8631 |
| 80 | Kite (KITE) | 0.2709578242 | 0.04 ↑ % | 17.91 ↑ % | 1.18 ↑ % | 487.72 Million Dollars | 175.93 Million Dollars | 0.2338487954 |
| 81 | Stacks (STX) | 0.2607518890 | -1.04 ↓ % | -4.48 ↓ % | 2.05 ↑ % | 473.16 Million Dollars | 13.79 Million Dollars | 0.2250406140 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7095 | -1.48 ↓ % | -6.01 ↓ % | 7.71 ↑ % | 465.67 Million Dollars | 96.67 Million Dollars | 0.6124 |
| 83 | EURC (EURC) | 1.1586 | 0.12 ↑ % | -0.37 ↓ % | -1.64 ↓ % | 459.48 Million Dollars | 56.35 Million Dollars | 1.0000 |
| 84 | PancakeSwap (CAKE) | 1.3846 | -0.93 ↓ % | -2.56 ↓ % | 7.89 ↑ % | 457.44 Million Dollars | 36.39 Million Dollars | 1.1950 |
| 85 | Sei (SEI) | 0.0669176989 | -0.79 ↓ % | -4.94 ↓ % | -3.39 ↓ % | 450.58 Million Dollars | 43.79 Million Dollars | 0.0577529855 |
| 86 | Pudgy Penguins (PENGU) | 0.0069587595 | -0.94 ↓ % | -5.76 ↓ % | 2.86 ↑ % | 437.43 Million Dollars | 140.56 Million Dollars | 0.0060057226 |
| 87 | Dash (DASH) | 33.87 | -0.92 ↓ % | -4.30 ↓ % | 0.12 ↑ % | 427.25 Million Dollars | 71.98 Million Dollars | 29.23 |
| 88 | JUST (JST) | 0.0483829184 | 0.81 ↑ % | 2.27 ↑ % | 2.23 ↑ % | 426.50 Million Dollars | 32.92 Million Dollars | 0.0417566358 |
| 89 | Tezos (XTZ) | 0.3806696232 | -0.57 ↓ % | -1.79 ↓ % | -0.97 ↓ % | 410.15 Million Dollars | 14.48 Million Dollars | 0.3285350150 |
| 90 | ether.fi (ETHFI) | 0.5368 | -1.18 ↓ % | -1.19 ↓ % | 7.46 ↑ % | 399.39 Million Dollars | 32.53 Million Dollars | 0.4632582872 |
| 91 | Chiliz (CHZ) | 0.0374382876 | -1.12 ↓ % | -1.63 ↓ % | 18.91 ↑ % | 386.06 Million Dollars | 70.18 Million Dollars | 0.0323109269 |
| 92 | 0.1502671781 | 1.28 ↑ % | 20.72 ↑ % | 38.23 ↑ % | 378.08 Million Dollars | 50.91 Million Dollars | 0.1296873368 | |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.21 ↓ % | -0.05 ↓ % | 373.24 Million Dollars | 511.64 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2492728987 | -0.78 ↓ % | -4.90 ↓ % | 1.35 ↑ % | 366.58 Million Dollars | 61.72 Million Dollars | 0.2151337288 |
| 95 | pippin (PIPPIN) | 0.3478501674 | 0.86 ↑ % | 4.63 ↑ % | -58.71 ↓ % | 347.85 Million Dollars | 50.24 Million Dollars | 0.3002103477 |
| 96 | Gnosis (GNO) | 130.35 | -0.77 ↓ % | -4.75 ↓ % | 2.20 ↑ % | 344.03 Million Dollars | 3.08 Million Dollars | 112.50 |
| 97 | Lombard (BARD) | 1.5279 | 0.40 ↑ % | 42.81 ↑ % | 77.80 ↑ % | 343.77 Million Dollars | 317.52 Million Dollars | 1.3186 |
| 98 | 0.1503773615 | -0.95 ↓ % | -3.28 ↓ % | -5.18 ↓ % | 339.98 Million Dollars | 128.51 Million Dollars | 0.1297824300 | |
| 99 | Kaia (KAIA) | 0.0533961413 | -1.05 ↓ % | -2.67 ↓ % | -3.48 ↓ % | 334.25 Million Dollars | 10.98 Million Dollars | 0.0460832728 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.08 ↓ % | -0.36 ↓ % | -0.22 ↓ % | 330.00 Million Dollars | 14.79 Million Dollars | 0.0000002876 |
