Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,802.84 | -0.30 ↓ % | 3.03 ↑ % | 2.35 ↑ % | 1,893.75 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.45 | -0.14 ↓ % | 6.34 ↑ % | 2.47 ↑ % | 401.85 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 186.76 Billion Dollars | 126.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | -0.96 ↓ % | 3.81 ↑ % | -5.40 ↓ % | 129.79 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.90 | -0.40 ↓ % | 3.05 ↑ % | 2.56 ↑ % | 129.18 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.19 | -0.53 ↓ % | 2.74 ↑ % | 3.90 ↑ % | 81.49 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.07 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030609733 | -0.20 ↓ % | 1.50 ↑ % | 2.85 ↑ % | 28.70 Billion Dollars | 695.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1472075269 | -0.42 ↓ % | 5.86 ↑ % | -0.51 ↓ % | 24.78 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4200938338 | -0.59 ↓ % | 7.42 ↑ % | 2.16 ↑ % | 15.11 Billion Dollars | 917.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.47 | 2.66 ↑ % | 8.00 ↑ % | 57.29 ↑ % | 12.98 Billion Dollars | 493.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.83 | -0.33 ↓ % | 1.07 ↑ % | -2.66 ↓ % | 12.26 Billion Dollars | 608.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.26 ↓ % | 5.82 ↑ % | 1.93 ↑ % | 9.90 Billion Dollars | 616.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.31 ↓ % | -0.30 ↓ % | 0.21 ↑ % | 8.33 Billion Dollars | 871.74 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2421795977 | -1.11 ↓ % | 8.39 ↑ % | 1.08 ↑ % | 7.85 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.85 | 0.28 ↑ % | 5.95 ↑ % | -5.40 ↓ % | 7.81 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8353 | -0.61 ↓ % | 2.44 ↑ % | -1.80 ↓ % | 6.96 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.58 | -0.24 ↓ % | 4.03 ↑ % | -15.44 ↓ % | 6.83 Billion Dollars | 748.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 170.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | -0.26 ↓ % | 7.11 ↑ % | 1.41 ↑ % | 6.32 Billion Dollars | 620.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.76 | 0.11 ↑ % | 3.14 ↑ % | -5.00 ↓ % | 6.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257991342 | -1.63 ↓ % | 8.56 ↑ % | -0.35 ↓ % | 5.38 Billion Dollars | 274.19 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1425758560 | 0.38 ↑ % | 1.23 ↑ % | 4.61 ↑ % | 5.33 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087913 | -0.75 ↓ % | 2.35 ↑ % | -2.05 ↓ % | 5.18 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1829513191 | -0.91 ↓ % | 8.38 ↑ % | 7.10 ↑ % | 4.89 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7581 | -0.43 ↓ % | 0.92 ↑ % | -5.78 ↓ % | 4.26 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028886127 | -0.64 ↓ % | 2.38 ↑ % | -2.96 ↓ % | 3.97 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.273 | -0.02 ↓ % | 8.63 ↑ % | 3.65 ↑ % | 3.76 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.712 | -0.25 ↓ % | 5.37 ↑ % | -4.97 ↓ % | 3.63 Billion Dollars | 264.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9861 | -0.24 ↓ % | 3.16 ↑ % | -9.06 ↓ % | 3.21 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.86 | -0.57 ↓ % | 2.52 ↑ % | 5.00 ↑ % | 3.10 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066356 | -0.51 ↓ % | 13.25 ↑ % | -1.48 ↓ % | 2.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.56 | -0.18 ↓ % | 4.05 ↑ % | 3.17 ↑ % | 2.70 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | -0.08 ↓ % | 3.44 ↑ % | 2.82 ↑ % | 2.57 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.54 | -0.86 ↓ % | 3.55 ↑ % | 1.93 ↑ % | 2.43 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8269 | -0.36 ↓ % | 5.41 ↑ % | 3.99 ↑ % | 2.35 Billion Dollars | 314.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6394 | 1.11 ↑ % | -3.81 ↓ % | -0.90 ↓ % | 2.06 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.37 ↓ % | 5.63 ↑ % | 1.02 ↑ % | 2.04 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.585 | -0.51 ↓ % | 12.37 ↑ % | 9.10 ↑ % | 1.96 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2410032371 | -0.67 ↓ % | 9.74 ↑ % | -3.12 ↓ % | 1.92 Billion Dollars | 292.51 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.40 | -0.11 ↓ % | 1.03 ↑ % | 4.01 ↑ % | 1.89 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7361 | -0.81 ↓ % | 4.92 ↑ % | -3.95 ↓ % | 1.84 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.72 | -0.12 ↓ % | 0.96 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087964416 | -0.34 ↓ % | 1.27 ↑ % | -1.14 ↓ % | 1.75 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1648879951 | 3.56 ↑ % | 9.13 ↑ % | 30.43 ↑ % | 1.74 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6087 | -0.55 ↓ % | 7.91 ↑ % | -1.29 ↓ % | 1.66 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.40 ↓ % | 3.55 ↑ % | -0.43 ↓ % | 1.53 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.940 | 1.36 ↑ % | 1.21 ↑ % | 21.21 ↑ % | 1.49 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9329 | -0.38 ↓ % | 7.94 ↑ % | 1.38 ↑ % | 1.48 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.951 | -0.40 ↓ % | 28.62 ↑ % | 86.83 ↑ % | 1.38 Billion Dollars | 664.58 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592351339 | -0.15 ↓ % | 2.76 ↑ % | -6.16 ↓ % | 1.36 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4109938431 | -0.78 ↓ % | 4.98 ↑ % | -7.07 ↓ % | 1.30 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.651 | 0.63 ↑ % | 3.87 ↑ % | 9.25 ↑ % | 1.29 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474405057 | -0.44 ↓ % | 0.50 ↑ % | -5.33 ↓ % | 1.29 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218706064 | -0.20 ↓ % | 8.47 ↑ % | 2.53 ↑ % | 1.27 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1390678429 | -0.21 ↓ % | 7.38 ↑ % | -0.04 ↓ % | 1.23 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.363 | 0.20 ↑ % | 0.74 ↑ % | 1.46 ↑ % | 1.23 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.63 | -0.32 ↓ % | 3.47 ↑ % | 0.99 ↑ % | 1.22 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0699142287 | -2.03 ↓ % | 4.76 ↑ % | -10.34 ↓ % | 1.16 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5618 | -0.11 ↓ % | 5.14 ↑ % | 0.22 ↑ % | 1.15 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.664 | -1.02 ↓ % | 5.45 ↑ % | 3.53 ↑ % | 1.13 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122025339 | 0.45 ↑ % | 6.10 ↑ % | -2.65 ↓ % | 1.05 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113120 | -0.53 ↓ % | 8.06 ↑ % | -3.40 ↓ % | 995.40 Million Dollars | 261.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027548455 | -1.36 ↓ % | 9.14 ↑ % | 12.29 ↑ % | 975.22 Million Dollars | 323.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116845477 | -0.03 ↓ % | 4.01 ↑ % | -5.43 ↓ % | 966.94 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 942.79 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.49 | -1.13 ↓ % | 4.42 ↑ % | -2.59 ↓ % | 911.42 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466244134 | 0.01 ↑ % | 0.20 ↑ % | -10.06 ↓ % | 889.80 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129562420 | -1.31 ↓ % | 8.19 ↑ % | 0.08 ↑ % | 814.43 Million Dollars | 368.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1254189570 | -0.36 ↓ % | 3.42 ↑ % | -1.17 ↓ % | 814.11 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 61.11 | 3.91 ↑ % | 31.10 ↑ % | 42.10 ↑ % | 767.12 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2245808758 | -0.59 ↓ % | 7.05 ↑ % | 0.26 ↑ % | 716.51 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3918874551 | -0.61 ↓ % | 1.70 ↑ % | 7.80 ↑ % | 711.12 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.045 | -0.61 ↓ % | 4.78 ↑ % | 2.61 ↑ % | 703.99 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3577317228 | -0.23 ↓ % | 12.44 ↑ % | 10.50 ↑ % | 695.46 Million Dollars | 205.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0503 | -1.43 ↓ % | 8.60 ↑ % | -6.33 ↓ % | 689.13 Million Dollars | 212.51 Million Dollars | 0.0000000000 |
| 82 | 0.2878835268 | -0.07 ↓ % | 0.97 ↑ % | 0.55 ↑ % | 665.62 Million Dollars | 104.87 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5861 | -0.35 ↓ % | 3.55 ↑ % | 1.34 ↑ % | 628.32 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4287488127 | -0.09 ↓ % | 6.67 ↑ % | 2.61 ↑ % | 623.86 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9587 | -0.71 ↓ % | -0.85 ↓ % | -2.74 ↓ % | 619.47 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0565494636 | 0.46 ↑ % | 6.18 ↑ % | 31.52 ↑ % | 577.71 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6144 | -0.58 ↓ % | 3.20 ↑ % | 0.66 ↑ % | 571.99 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868484869 | 0.22 ↑ % | 7.87 ↑ % | 0.59 ↑ % | 570.53 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6627 | -0.40 ↓ % | 6.33 ↑ % | 2.28 ↑ % | 561.00 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.574 | -0.30 ↓ % | 7.40 ↑ % | 2.55 ↑ % | 557.29 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.192 | 1.09 ↑ % | 3.61 ↑ % | -26.76 ↓ % | 548.06 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5998 | -1.86 ↓ % | 6.04 ↑ % | 2.03 ↑ % | 546.17 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3974 | -0.12 ↓ % | 8.01 ↑ % | 11.51 ↑ % | 528.79 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6034 | 0.09 ↑ % | 9.28 ↑ % | 4.08 ↑ % | 523.02 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7937 | -0.46 ↓ % | 7.50 ↑ % | 1.53 ↑ % | 519.67 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537981 | -0.89 ↓ % | 4.88 ↑ % | -4.36 ↓ % | 513.21 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 494.46 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 493.92 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032769176 | 0.47 ↑ % | 1.94 ↑ % | 7.81 ↑ % | 463.85 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 459.74 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
