Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,304.14 | -0.14 ↓ % | -0.78 ↓ % | -2.78 ↓ % | 1,326.67 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.87 | -0.11 ↓ % | -1.23 ↓ % | -3.31 ↓ % | 240.64 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.65 | -0.08 ↓ % | -1.21 ↓ % | -3.00 ↓ % | 82.99 Billion Dollars | 837.35 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3166 | -0.50 ↓ % | -2.01 ↓ % | -4.91 ↓ % | 80.77 Billion Dollars | 937.64 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.72 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.55 | -0.26 ↓ % | -1.97 ↓ % | -6.12 ↓ % | 46.68 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196778585 | 0.15 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 30.29 Billion Dollars | 481.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905280502 | -0.02 ↓ % | -1.78 ↓ % | 0.03 ↑ % | 15.33 Billion Dollars | 615.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.22 ↓ % | -3.24 ↓ % | 1.62 ↑ % | 9.90 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 453.91 | 0.49 ↑ % | -5.90 ↓ % | -2.48 ↓ % | 9.08 Billion Dollars | 442.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↑ % | 0.73 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 437.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397925276 | -0.63 ↓ % | -3.94 ↓ % | -4.69 ↓ % | 8.66 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.02 | -0.02 ↓ % | -1.57 ↓ % | -9.31 ↓ % | 6.01 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.412 | -0.29 ↓ % | -2.06 ↓ % | -3.41 ↓ % | 5.96 Billion Dollars | 236.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494425558 | -1.36 ↓ % | -5.27 ↓ % | 4.81 ↑ % | 5.70 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640235386 | -0.45 ↓ % | -3.75 ↓ % | 4.41 ↑ % | 5.42 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 532.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | -0.15 ↓ % | -1.50 ↓ % | -0.84 ↓ % | 4.11 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881204680 | -0.48 ↓ % | -2.73 ↓ % | -1.23 ↓ % | 3.82 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.606 | -0.17 ↓ % | -2.90 ↓ % | -4.09 ↓ % | 3.72 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.39 | -0.17 ↓ % | -0.65 ↓ % | -1.21 ↓ % | 3.59 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 315.37 | -0.90 ↓ % | -1.24 ↓ % | 18.44 ↑ % | 3.40 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057600 | -0.19 ↓ % | -2.73 ↓ % | 0.77 ↑ % | 3.39 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8387 | -0.72 ↓ % | -4.97 ↓ % | -7.87 ↓ % | 3.27 Billion Dollars | 299.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2234 | 0.19 ↑ % | -1.91 ↓ % | -2.09 ↓ % | 3.01 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702965233 | -0.24 ↓ % | -2.60 ↓ % | -5.20 ↓ % | 2.97 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976554041 | -0.47 ↓ % | -1.34 ↓ % | 0.39 ↑ % | 2.81 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.170 | -2.90 ↓ % | -1.34 ↓ % | 28.39 ↑ % | 2.79 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.11 | -0.05 ↓ % | 0.14 ↑ % | 0.23 ↑ % | 2.52 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.93 | -0.04 ↓ % | 0.29 ↑ % | 0.52 ↑ % | 2.32 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | -0.27 ↓ % | -0.88 ↓ % | -5.69 ↓ % | 2.21 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.353 | -0.18 ↓ % | -2.37 ↓ % | -2.90 ↓ % | 2.12 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2523 | -0.19 ↓ % | -2.22 ↓ % | -11.59 ↓ % | 2.10 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1773925214 | 0.13 ↑ % | -1.71 ↓ % | -6.26 ↓ % | 1.77 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.80 | -0.36 ↓ % | -0.27 ↓ % | -0.46 ↓ % | 1.76 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714921504 | -0.34 ↓ % | 1.98 ↑ % | -0.44 ↓ % | 1.65 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6583 | -0.10 ↓ % | -0.44 ↓ % | -1.28 ↓ % | 1.63 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1557 | -0.04 ↓ % | -2.58 ↓ % | -9.48 ↓ % | 1.49 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.08 | -0.16 ↓ % | -3.20 ↓ % | -10.58 ↓ % | 1.46 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9412 | -0.02 ↓ % | -0.22 ↓ % | -4.89 ↓ % | 1.36 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032618 | -0.04 ↓ % | -2.45 ↓ % | -0.22 ↓ % | 1.35 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7327 | 0.43 ↑ % | -2.95 ↓ % | -6.76 ↓ % | 1.26 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587956467 | -0.74 ↓ % | -5.89 ↓ % | 5.26 ↑ % | 1.26 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.944 | -0.05 ↓ % | -2.58 ↓ % | -1.56 ↓ % | 1.24 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.215 | -0.09 ↓ % | -1.65 ↓ % | -5.95 ↓ % | 1.22 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.10 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.973 | 0.00 ↑ % | 0.23 ↑ % | 1.00 ↑ % | 1.05 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920008064 | -0.07 ↓ % | -0.31 ↓ % | -0.70 ↓ % | 976.71 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326078316 | -0.01 ↓ % | -6.91 ↓ % | -11.31 ↓ % | 890.88 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6518 | -0.68 ↓ % | -2.32 ↓ % | 0.95 ↑ % | 856.84 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2734935944 | -0.57 ↓ % | -0.01 ↓ % | -10.80 ↓ % | 849.06 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.69 | -0.34 ↓ % | -3.38 ↓ % | -4.42 ↓ % | 829.33 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6421 | -0.16 ↓ % | -2.72 ↓ % | -7.73 ↓ % | 821.56 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489464196 | -0.15 ↓ % | -4.92 ↓ % | 15.39 ↑ % | 812.87 Million Dollars | 482.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898682720 | -0.55 ↓ % | -3.68 ↓ % | -5.83 ↓ % | 763.18 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.504 | -0.01 ↓ % | -0.65 ↓ % | -1.47 ↓ % | 749.11 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9146 | -0.05 ↓ % | -2.90 ↓ % | -0.15 ↓ % | 726.24 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808568655 | -0.05 ↓ % | -2.11 ↓ % | -5.71 ↓ % | 719.09 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.877 | -0.19 ↓ % | -3.49 ↓ % | -10.32 ↓ % | 668.85 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076948261 | -0.56 ↓ % | -1.98 ↓ % | -4.60 ↓ % | 657.32 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8050 | 0.14 ↑ % | -2.15 ↓ % | -7.06 ↓ % | 615.07 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.341 | 0.32 ↑ % | 3.24 ↑ % | 4.96 ↑ % | 614.66 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9730 | 0.41 ↑ % | -2.70 ↓ % | 0.90 ↑ % | 609.48 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300272075 | -0.21 ↓ % | -3.00 ↓ % | -1.81 ↓ % | 598.77 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4769 | -0.33 ↓ % | -1.64 ↓ % | -12.61 ↓ % | 598.05 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8782 | 0.15 ↑ % | -0.56 ↓ % | -1.09 ↓ % | 567.44 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017051501 | -0.29 ↓ % | -1.89 ↓ % | -3.82 ↓ % | 566.27 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065668452 | -0.16 ↓ % | -3.02 ↓ % | -4.71 ↓ % | 564.65 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886342313 | -0.40 ↓ % | -3.32 ↓ % | -4.05 ↓ % | 535.42 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 77 | 0.2290144151 | -0.84 ↓ % | -7.57 ↓ % | 9.56 ↑ % | 517.20 Million Dollars | 121.77 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0585801828 | -0.15 ↓ % | -1.58 ↓ % | -4.13 ↓ % | 516.39 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0239084800 | -0.24 ↓ % | -8.52 ↓ % | -6.30 ↓ % | 509.56 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418951592 | -0.22 ↓ % | -2.76 ↓ % | -7.44 ↓ % | 503.85 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056497 | -0.15 ↓ % | -3.22 ↓ % | -0.80 ↓ % | 497.14 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.28 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3558 | -0.14 ↓ % | -2.20 ↓ % | -2.15 ↓ % | 446.15 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.31 ↓ % | -3.44 ↓ % | -1.03 ↓ % | 424.93 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | 0.00 ↓ % | -0.47 ↓ % | 422.45 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395212517 | -0.20 ↓ % | -2.97 ↓ % | 13.30 ↑ % | 406.29 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.60 | -0.43 ↓ % | -2.03 ↓ % | -0.54 ↓ % | 399.64 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 398.06 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062642510 | -0.12 ↓ % | -3.83 ↓ % | -6.81 ↓ % | 393.77 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2156417403 | -0.37 ↓ % | -4.18 ↓ % | -7.50 ↓ % | 391.30 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3407520686 | -0.08 ↓ % | -2.66 ↓ % | -9.81 ↓ % | 368.03 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589806476 | -0.22 ↓ % | -0.49 ↓ % | -16.46 ↓ % | 361.34 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524310277 | -0.75 ↓ % | -3.98 ↓ % | -12.12 ↓ % | 359.39 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.34 | -0.14 ↓ % | -2.78 ↓ % | -12.62 ↓ % | 352.75 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172795835 | 0.60 ↑ % | -0.10 ↓ % | -7.85 ↓ % | 332.20 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | -0.07 ↓ % | -0.40 ↓ % | -2.15 ↓ % | 322.96 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.84 | 0.01 ↑ % | -0.21 ↓ % | -4.92 ↓ % | 313.65 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092182975 | -0.08 ↓ % | -2.44 ↓ % | -3.88 ↓ % | 309.88 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | -0.01 ↓ % | -0.96 ↓ % | -5.55 ↓ % | 309.48 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195304570 | -0.05 ↓ % | -3.01 ↓ % | 4.59 ↑ % | 296.36 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
