Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,815.86 | 0.01 ↑ % | -2.12 ↓ % | -9.86 ↓ % | 1,375.45 Billion Dollars | 42.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.95 | 0.22 ↑ % | -4.67 ↓ % | -12.48 ↓ % | 242.95 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 87.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4003 | 0.08 ↑ % | -3.27 ↓ % | -13.50 ↓ % | 85.30 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.10 | 0.29 ↑ % | -3.12 ↓ % | -19.56 ↓ % | 84.28 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.30 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.77 | 0.01 ↑ % | -5.21 ↓ % | -18.03 ↓ % | 46.97 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778692865 | 0.10 ↑ % | -0.28 ↓ % | -2.78 ↓ % | 26.32 Billion Dollars | 528.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929023589 | 0.10 ↑ % | -3.30 ↓ % | -14.26 ↓ % | 15.67 Billion Dollars | 878.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.12 | -0.13 ↓ % | -2.58 ↓ % | -2.89 ↓ % | 10.38 Billion Dollars | 478.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622207399 | 0.10 ↑ % | -2.96 ↓ % | -12.69 ↓ % | 9.46 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.604 | 0.00 ↓ % | 1.37 ↑ % | -1.30 ↓ % | 7.93 Billion Dollars | 789.86 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -0.52 ↓ % | -6.88 ↓ % | -14.89 ↓ % | 7.66 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698668789 | 0.00 ↑ % | 2.44 ↑ % | -7.80 ↓ % | 6.41 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.14 | 2.09 ↑ % | 2.39 ↑ % | -13.49 ↓ % | 6.16 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.545 | 0.29 ↑ % | -3.73 ↓ % | -12.53 ↓ % | 6.05 Billion Dollars | 587.27 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572628183 | 0.18 ↑ % | -2.29 ↓ % | -12.84 ↓ % | 5.15 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.31 | 0.17 ↑ % | -2.43 ↓ % | -11.95 ↓ % | 4.10 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902644910 | 0.53 ↑ % | -3.26 ↓ % | -2.98 ↓ % | 3.88 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.88 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.02 | 0.45 ↑ % | -3.79 ↓ % | -18.83 ↓ % | 3.82 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.719 | 0.02 ↑ % | -3.73 ↓ % | -14.09 ↓ % | 3.76 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | 0.68 ↑ % | -3.99 ↓ % | -18.72 ↓ % | 3.56 Billion Dollars | 496.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060108 | 0.25 ↑ % | -2.01 ↓ % | -12.80 ↓ % | 3.54 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | 0.45 ↑ % | -2.51 ↓ % | -5.91 ↓ % | 3.27 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782958590 | -0.11 ↓ % | -1.34 ↓ % | -6.11 ↓ % | 3.12 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074867794 | 0.73 ↑ % | -3.16 ↓ % | -22.05 ↓ % | 2.87 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.80 | -0.03 ↓ % | -0.91 ↓ % | 1.23 ↑ % | 2.60 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.42 | -0.02 ↓ % | -0.86 ↓ % | 1.30 ↑ % | 2.31 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2774 | 0.44 ↑ % | -3.40 ↓ % | -17.18 ↓ % | 2.13 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.349 | 0.21 ↑ % | -4.10 ↓ % | -15.31 ↓ % | 2.12 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6285 | 0.08 ↑ % | -3.22 ↓ % | -13.94 ↓ % | 2.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3974 | -0.91 ↓ % | -1.92 ↓ % | -5.29 ↓ % | 1.77 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.422 | 0.19 ↑ % | -5.81 ↓ % | -19.77 ↓ % | 1.69 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.02 | 0.20 ↑ % | -3.54 ↓ % | -15.25 ↓ % | 1.67 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.27 | 0.36 ↑ % | -4.31 ↓ % | -22.90 ↓ % | 1.64 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6484 | -0.28 ↓ % | 4.82 ↑ % | 11.52 ↑ % | 1.61 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693316473 | -0.28 ↓ % | -1.98 ↓ % | 11.88 ↑ % | 1.60 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.70 | 0.24 ↑ % | -0.77 ↓ % | -12.21 ↓ % | 1.59 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036545 | 0.25 ↑ % | -3.70 ↓ % | -15.08 ↓ % | 1.51 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.466 | -0.84 ↓ % | -12.83 ↓ % | -8.51 ↓ % | 1.37 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.375 | 0.66 ↑ % | -2.45 ↓ % | -12.83 ↓ % | 1.30 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.318 | 0.37 ↑ % | -3.55 ↓ % | -15.35 ↓ % | 1.29 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9933 | 0.66 ↑ % | -4.06 ↓ % | -17.80 ↓ % | 1.28 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368915866 | 0.24 ↑ % | -3.59 ↓ % | -15.53 ↓ % | 1.23 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2468091001 | 0.48 ↑ % | -1.87 ↓ % | -14.53 ↓ % | 1.20 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3785510375 | -0.09 ↓ % | -2.80 ↓ % | -9.82 ↓ % | 1.07 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.031 | 0.24 ↑ % | -5.35 ↓ % | -13.78 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915093385 | 0.75 ↑ % | -2.77 ↓ % | -17.42 ↓ % | 969.05 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9184 | -0.02 ↓ % | -2.35 ↓ % | -5.32 ↓ % | 944.47 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146515075 | 0.08 ↑ % | -4.85 ↓ % | -18.92 ↓ % | 943.01 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.22 | -0.43 ↓ % | -1.03 ↓ % | 2.62 ↑ % | 835.63 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306752311 | 0.05 ↑ % | -4.28 ↓ % | -7.21 ↓ % | 834.13 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0918539763 | 0.84 ↑ % | -4.10 ↓ % | -15.71 ↓ % | 814.81 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095233417 | -0.95 ↓ % | -0.97 ↓ % | -5.60 ↓ % | 806.56 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482480753 | -0.25 ↓ % | -4.51 ↓ % | -4.11 ↓ % | 801.28 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.938 | 0.23 ↑ % | -0.88 ↓ % | -14.33 ↓ % | 799.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.67 ↑ % | -3.31 ↓ % | -23.17 ↓ % | 760.53 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9892 | 0.10 ↑ % | -5.77 ↓ % | -23.10 ↓ % | 758.57 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.91 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350614257 | 0.19 ↑ % | -3.33 ↓ % | -6.10 ↓ % | 698.83 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019297272 | 0.11 ↑ % | -5.51 ↓ % | -24.21 ↓ % | 683.12 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8947 | 0.70 ↑ % | -5.20 ↓ % | -18.55 ↓ % | 673.00 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2964 | 0.37 ↑ % | -3.69 ↓ % | -19.42 ↓ % | 672.46 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077060479 | -0.09 ↓ % | -3.08 ↓ % | -11.79 ↓ % | 662.60 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096428196 | 0.35 ↑ % | -2.56 ↓ % | -18.11 ↓ % | 638.87 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8371 | 0.60 ↑ % | 0.64 ↑ % | 3.53 ↑ % | 540.86 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7845 | 0.04 ↑ % | -1.56 ↓ % | -2.57 ↓ % | 525.51 Million Dollars | 229.88 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059747 | 0.33 ↑ % | -3.81 ↓ % | -17.66 ↓ % | 525.74 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 493.88 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0719903597 | 0.45 ↑ % | -3.29 ↓ % | -18.86 ↓ % | 476.02 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1423662179 | -0.01 ↓ % | -7.65 ↓ % | -30.30 ↓ % | 461.82 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2536364340 | -0.14 ↓ % | -4.43 ↓ % | -20.57 ↓ % | 460.25 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1891 | -0.05 ↓ % | -0.12 ↓ % | 0.66 ↑ % | 457.51 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.95 | 0.55 ↑ % | -3.64 ↓ % | -20.33 ↓ % | 439.78 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3195 | 0.25 ↑ % | -3.49 ↓ % | -16.40 ↓ % | 438.22 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4034033960 | 0.35 ↑ % | -2.54 ↓ % | -16.64 ↓ % | 433.65 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1413 | 0.23 ↑ % | -1.47 ↓ % | -11.62 ↓ % | 432.37 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.16 | -1.33 ↓ % | -7.61 ↓ % | 20.90 ↑ % | 417.15 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0397588213 | 0.59 ↑ % | -1.90 ↓ % | -11.61 ↓ % | 408.26 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232469512 | 0.82 ↑ % | 19.25 ↑ % | -13.90 ↓ % | 409.15 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1454 | 0.05 ↑ % | -6.85 ↓ % | -21.00 ↓ % | 401.14 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 397.28 Million Dollars | 654.17 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1824912076 | 0.49 ↑ % | -3.49 ↓ % | -17.50 ↓ % | 386.15 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061408221 | 0.41 ↑ % | -4.19 ↓ % | -20.10 ↓ % | 386.01 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3847677119 | 3.65 ↑ % | 39.81 ↑ % | 113.39 ↑ % | 384.77 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425960246 | 0.41 ↑ % | -0.69 ↓ % | 2.98 ↑ % | 375.49 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5631 | 0.34 ↑ % | -1.86 ↓ % | -15.57 ↓ % | 369.54 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4740 | 0.67 ↑ % | -4.57 ↓ % | -4.13 ↓ % | 368.50 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | 0.1512267594 | -0.39 ↓ % | -4.10 ↓ % | 36.40 ↑ % | 364.56 Million Dollars | 25.20 Million Dollars | 0.0000000000 | |
| 97 | 0.1567825531 | 0.66 ↑ % | -3.02 ↓ % | -15.46 ↓ % | 357.91 Million Dollars | 37.92 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2325155878 | -0.05 ↓ % | -8.51 ↓ % | -18.54 ↓ % | 340.40 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1885561416 | -0.71 ↓ % | -1.81 ↓ % | 29.88 ↑ % | 339.40 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541744284 | 0.01 ↑ % | -2.54 ↓ % | -10.79 ↓ % | 338.10 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
