Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,936.78 | -1.13 ↓ % | -3.93 ↓ % | -4.33 ↓ % | 1,298.46 Billion Dollars | 36.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.56 | -1.66 ↓ % | -6.86 ↓ % | -3.55 ↓ % | 228.54 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.59 Billion Dollars | 76.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.65 | -1.04 ↓ % | -3.72 ↓ % | -3.19 ↓ % | 82.72 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | -1.04 ↓ % | -4.67 ↓ % | -6.45 ↓ % | 81.88 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.21 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.29 | -1.75 ↓ % | -7.70 ↓ % | -5.09 ↓ % | 45.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825415227 | -0.07 ↓ % | -0.88 ↓ % | -0.74 ↓ % | 26.77 Billion Dollars | 464.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912378736 | -1.96 ↓ % | -7.18 ↓ % | -8.74 ↓ % | 15.41 Billion Dollars | 986.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716236913 | -1.75 ↓ % | -6.87 ↓ % | -3.84 ↓ % | 9.80 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.31 | -0.84 ↓ % | -5.40 ↓ % | -19.62 ↓ % | 9.09 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.00 ↑ % | 0.48 ↑ % | 1.57 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.78 | -0.87 ↓ % | -7.09 ↓ % | -11.62 ↓ % | 6.92 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1660735423 | -0.91 ↓ % | -5.45 ↓ % | 3.14 ↑ % | 6.28 Billion Dollars | 523.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.15 | -0.78 ↓ % | -4.37 ↓ % | 0.97 ↑ % | 6.20 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.533 | -1.65 ↓ % | -6.69 ↓ % | -4.16 ↓ % | 6.04 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1553343819 | -1.67 ↓ % | -5.55 ↓ % | -4.13 ↓ % | 5.12 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984545060 | -1.14 ↓ % | -5.47 ↓ % | -0.80 ↓ % | 4.23 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.80 | -1.64 ↓ % | -3.56 ↓ % | -2.44 ↓ % | 4.14 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.818 | -0.85 ↓ % | -6.28 ↓ % | -3.95 ↓ % | 3.81 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.49 | -2.20 ↓ % | -10.57 ↓ % | -18.41 ↓ % | 3.55 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8737 | -1.96 ↓ % | -7.75 ↓ % | -8.44 ↓ % | 3.36 Billion Dollars | 654.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056838 | -1.65 ↓ % | -5.54 ↓ % | -12.63 ↓ % | 3.35 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2802 | -1.10 ↓ % | -1.65 ↓ % | -3.92 ↓ % | 3.14 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742148512 | -1.35 ↓ % | -4.97 ↓ % | -5.08 ↓ % | 3.05 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1096625186 | -1.31 ↓ % | -4.90 ↓ % | -9.35 ↓ % | 3.03 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,291.61 | 0.25 ↑ % | 2.17 ↑ % | 4.08 ↑ % | 2.91 Billion Dollars | 427.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5364 | -1.47 ↓ % | -3.66 ↓ % | 13.56 ↑ % | 2.57 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,329.21 | 0.29 ↑ % | 2.29 ↑ % | 4.15 ↑ % | 2.53 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.679 | -0.95 ↓ % | -5.53 ↓ % | 3.59 ↑ % | 2.33 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | -0.90 ↓ % | -2.47 ↓ % | -0.24 ↓ % | 2.05 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.58 | -1.24 ↓ % | -5.71 ↓ % | -1.21 ↓ % | 1.89 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4214 | -0.09 ↓ % | -0.68 ↓ % | 6.86 ↑ % | 1.81 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6857 | -1.28 ↓ % | -2.41 ↓ % | -5.21 ↓ % | 1.70 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 109.84 | -1.58 ↓ % | -7.42 ↓ % | -7.32 ↓ % | 1.68 Billion Dollars | 324.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1710475322 | -1.28 ↓ % | 1.11 ↑ % | -2.10 ↓ % | 1.61 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.11 | -1.35 ↓ % | -4.03 ↓ % | -5.42 ↓ % | 1.58 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663400393 | -0.76 ↓ % | -3.07 ↓ % | 3.28 ↑ % | 1.53 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.173 | -0.40 ↓ % | -2.80 ↓ % | -6.57 ↓ % | 1.52 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035644 | -2.22 ↓ % | -7.73 ↓ % | -17.15 ↓ % | 1.47 Billion Dollars | 360.18 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0688 | -0.82 ↓ % | -6.08 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.411 | -0.97 ↓ % | -10.03 ↓ % | 10.28 ↑ % | 1.32 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.481 | -1.58 ↓ % | -5.27 ↓ % | -5.75 ↓ % | 1.32 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2515193055 | -1.24 ↓ % | -6.55 ↓ % | -6.12 ↓ % | 1.22 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1060768888 | -1.15 ↓ % | -7.06 ↓ % | -2.28 ↓ % | 1.12 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3797862737 | -1.73 ↓ % | -6.36 ↓ % | -4.12 ↓ % | 1.09 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.248 | -0.98 ↓ % | -5.58 ↓ % | -2.70 ↓ % | 1.09 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0591182257 | 0.77 ↑ % | -1.82 ↓ % | -2.86 ↓ % | 981.80 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8330 | -0.74 ↓ % | -3.67 ↓ % | -22.86 ↓ % | 907.96 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1000445315 | -2.84 ↓ % | -5.06 ↓ % | -9.35 ↓ % | 822.87 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296153510 | -0.82 ↓ % | -5.72 ↓ % | -4.58 ↓ % | 806.76 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.906 | -1.34 ↓ % | -3.18 ↓ % | -3.86 ↓ % | 795.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092354717 | -1.20 ↓ % | -4.04 ↓ % | -1.66 ↓ % | 784.76 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.336 | -1.19 ↓ % | -1.93 ↓ % | -5.22 ↓ % | 775.59 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.84 | -1.20 ↓ % | -2.46 ↓ % | -4.86 ↓ % | 758.66 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0851732675 | -1.16 ↓ % | -4.65 ↓ % | -5.84 ↓ % | 756.81 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9665 | -1.49 ↓ % | -6.56 ↓ % | -0.16 ↓ % | 729.56 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3742 | -2.06 ↓ % | -6.82 ↓ % | -7.76 ↓ % | 712.84 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9126 | -0.77 ↓ % | -7.60 ↓ % | 2.80 ↑ % | 712.00 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7926 | -0.70 ↓ % | -4.28 ↓ % | 13.80 ↑ % | 700.12 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0336364822 | -0.23 ↓ % | -4.42 ↓ % | -5.07 ↓ % | 670.53 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6688 | -2.37 ↓ % | -13.28 ↓ % | 35.46 ↑ % | 668.77 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.01 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017808174 | -2.38 ↓ % | -5.89 ↓ % | -16.15 ↓ % | 630.41 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071887617 | -1.38 ↓ % | -6.23 ↓ % | -7.92 ↓ % | 618.13 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0975814907 | -1.81 ↓ % | -6.02 ↓ % | -2.18 ↓ % | 579.54 Million Dollars | 199.12 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.17 | 2.67 ↑ % | -3.59 ↓ % | 36.48 ↑ % | 573.82 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0312183308 | 0.65 ↑ % | -15.51 ↓ % | 2.57 ↑ % | 549.44 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8384 | -0.93 ↓ % | -3.52 ↓ % | -4.86 ↓ % | 541.75 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510926556 | -1.04 ↓ % | -4.68 ↓ % | -4.58 ↓ % | 528.43 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058509 | -1.69 ↓ % | -5.94 ↓ % | -8.88 ↓ % | 514.85 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5841 | 0.82 ↑ % | -7.20 ↓ % | -5.07 ↓ % | 479.47 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 461.23 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0682741049 | -1.03 ↓ % | -3.86 ↓ % | -4.04 ↓ % | 459.71 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531507310 | -1.96 ↓ % | -4.99 ↓ % | -1.49 ↓ % | 459.37 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2493208718 | -0.94 ↓ % | -0.24 ↓ % | 4.44 ↑ % | 448.78 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6565 | -1.74 ↓ % | -7.00 ↓ % | 1.94 ↑ % | 430.89 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2745 | -1.25 ↓ % | -3.58 ↓ % | -1.87 ↓ % | 421.61 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0473956094 | -0.29 ↓ % | 2.96 ↑ % | 10.58 ↑ % | 417.80 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065995467 | -2.20 ↓ % | -7.21 ↓ % | -4.97 ↓ % | 414.85 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.29 | -1.87 ↓ % | -7.86 ↓ % | -6.79 ↓ % | 407.06 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3703028867 | -1.63 ↓ % | -6.89 ↓ % | -6.03 ↓ % | 398.74 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 380.42 Million Dollars | 361.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4839916931 | -1.57 ↓ % | -6.14 ↓ % | 3.13 ↑ % | 360.12 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2367295477 | -1.39 ↓ % | -6.83 ↓ % | -3.64 ↓ % | 347.75 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0337393206 | -1.56 ↓ % | 1.52 ↑ % | -6.78 ↓ % | 347.57 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 95 | 0.1532276009 | -1.93 ↓ % | -6.72 ↓ % | -8.08 ↓ % | 346.44 Million Dollars | 127.09 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0543400506 | -1.53 ↓ % | -4.25 ↓ % | -2.80 ↓ % | 339.91 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003419 | -0.18 ↓ % | -3.70 ↓ % | 0.08 ↑ % | 337.43 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3417 | -0.47 ↓ % | -3.94 ↓ % | -10.53 ↓ % | 335.41 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.21 ↑ % | -0.14 ↓ % | -0.46 ↓ % | 330.92 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.86 | -1.30 ↓ % | -4.18 ↓ % | 4.79 ↑ % | 326.91 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
