Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,390.32 | 0.11 ↑ % | -2.20 ↓ % | 4.60 ↑ % | 1,905.55 Billion Dollars | 55.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.64 | 0.33 ↑ % | -2.24 ↓ % | 5.76 ↑ % | 397.77 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 110.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.86 | 0.34 ↑ % | -1.79 ↓ % | 4.23 ↑ % | 126.66 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.43 ↑ % | -3.72 ↓ % | -3.22 ↓ % | 125.70 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.91 | 0.38 ↑ % | -3.58 ↓ % | 2.29 ↑ % | 80.22 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.63 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108964427 | 0.25 ↑ % | 2.38 ↑ % | 5.25 ↑ % | 29.44 Billion Dollars | 840.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396335337 | 0.28 ↑ % | -5.34 ↓ % | -2.24 ↓ % | 23.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920358974 | 0.23 ↑ % | -5.32 ↓ % | -1.11 ↓ % | 14.10 Billion Dollars | 722.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 666.27 | -5.67 ↓ % | -10.54 ↓ % | 45.45 ↑ % | 12.29 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 584.74 | 0.56 ↑ % | -2.94 ↓ % | -7.40 ↓ % | 11.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.22 ↑ % | -4.17 ↓ % | 2.98 ↑ % | 9.66 Billion Dollars | 576.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | -0.09 ↓ % | 2.26 ↑ % | -1.52 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.06 ↓ % | -5.93 ↓ % | -4.92 ↓ % | 7.41 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262033072 | 0.22 ↑ % | -5.03 ↓ % | -2.19 ↓ % | 7.33 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.53 | 0.26 ↑ % | -7.74 ↓ % | -5.11 ↓ % | 6.75 Billion Dollars | 694.51 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7800 | 0.17 ↑ % | -3.62 ↓ % | -3.18 ↓ % | 6.75 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 209.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.20 ↑ % | -6.43 ↓ % | -1.53 ↓ % | 5.90 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | 0.42 ↑ % | -7.26 ↓ % | -11.34 ↓ % | 5.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1339923954 | 1.73 ↑ % | -4.34 ↓ % | -1.54 ↓ % | 5.01 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163722716 | -0.18 ↓ % | -5.87 ↓ % | -3.93 ↓ % | 4.98 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083719 | 0.53 ↑ % | -4.15 ↓ % | -4.32 ↓ % | 4.93 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680373934 | 0.71 ↑ % | -6.77 ↓ % | -6.19 ↓ % | 4.49 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6930 | 0.59 ↑ % | -3.74 ↓ % | -9.56 ↓ % | 4.11 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005184720 | 0.39 ↑ % | -3.11 ↓ % | -0.52 ↓ % | 3.88 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.107 | -0.01 ↓ % | -5.87 ↓ % | -0.48 ↓ % | 3.49 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.277 | 0.44 ↑ % | -8.40 ↓ % | -3.97 ↓ % | 3.35 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9613 | 0.09 ↑ % | -3.10 ↓ % | -4.42 ↓ % | 3.13 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.94 | 0.37 ↑ % | -5.43 ↓ % | -2.95 ↓ % | 2.95 Billion Dollars | 151.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.09 | 0.14 ↑ % | -5.07 ↓ % | 3.29 ↑ % | 2.61 Billion Dollars | 389.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | -0.01 ↓ % | -0.92 ↓ % | 5.53 ↑ % | 2.58 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059097 | 0.53 ↑ % | -5.62 ↓ % | -4.48 ↓ % | 2.49 Billion Dollars | 627.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.05 | 0.16 ↑ % | -1.69 ↓ % | 3.32 ↑ % | 2.39 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.218 | -0.38 ↓ % | -7.76 ↓ % | 32.62 ↑ % | 2.31 Billion Dollars | 602.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7114 | 0.29 ↑ % | -5.77 ↓ % | 1.01 ↑ % | 2.20 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5826 | 0.11 ↑ % | 2.77 ↑ % | -3.65 ↓ % | 1.99 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.52 | 0.32 ↑ % | -5.69 ↓ % | -0.91 ↓ % | 1.94 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.31 | 0.13 ↑ % | -0.17 ↓ % | 3.18 ↑ % | 1.89 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,627.29 | 0.16 ↑ % | -0.11 ↓ % | 3.30 ↑ % | 1.77 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222529445 | 0.29 ↑ % | -7.94 ↓ % | -5.32 ↓ % | 1.77 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7080 | 0.14 ↑ % | -4.52 ↓ % | -1.26 ↓ % | 1.77 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038674639 | 0.30 ↑ % | -2.47 ↓ % | -2.31 ↓ % | 1.71 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490803282 | 0.00 ↑ % | -4.45 ↓ % | 10.07 ↑ % | 1.57 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5590 | 0.47 ↑ % | -7.36 ↓ % | -4.57 ↓ % | 1.53 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.48 ↑ % | -0.82 ↓ % | 0.55 ↑ % | 1.51 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.506 | 0.21 ↑ % | -3.63 ↓ % | 5.95 ↑ % | 1.38 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7896 | 0.26 ↑ % | -7.73 ↓ % | -2.10 ↓ % | 1.37 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594448294 | -0.13 ↓ % | -0.72 ↓ % | 4.15 ↑ % | 1.37 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455397959 | 0.44 ↑ % | -5.23 ↓ % | -4.11 ↓ % | 1.23 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | -0.21 ↓ % | -5.10 ↓ % | 2.18 ↑ % | 1.20 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3778887667 | 0.14 ↑ % | -6.14 ↓ % | -7.65 ↓ % | 1.19 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | 0.16 ↑ % | -2.18 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076272657 | 0.36 ↑ % | -5.39 ↓ % | -0.81 ↓ % | 1.19 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.184 | -0.11 ↓ % | -6.22 ↓ % | -2.16 ↓ % | 1.13 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1275944517 | 0.39 ↑ % | -7.41 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4903 | 0.65 ↑ % | -6.63 ↓ % | -0.81 ↓ % | 1.10 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.20 ↑ % | -4.24 ↓ % | -0.90 ↓ % | 1.07 Billion Dollars | 202.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631136671 | 1.37 ↑ % | -5.05 ↓ % | -16.25 ↓ % | 1.05 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.96 | -0.62 ↓ % | -1.96 ↓ % | 111.59 ↑ % | 1.03 Billion Dollars | 885.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114481149 | 0.06 ↑ % | -6.49 ↓ % | -3.01 ↓ % | 984.37 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.04 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 966.03 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027134557 | 0.30 ↑ % | -4.98 ↓ % | 23.92 ↑ % | 960.56 Million Dollars | 321.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111618924 | 0.78 ↑ % | -4.46 ↓ % | -2.20 ↓ % | 924.42 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104523 | 0.91 ↑ % | -6.92 ↓ % | -4.15 ↓ % | 919.75 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.26 | 0.09 ↑ % | -1.83 ↓ % | -2.73 ↓ % | 884.46 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.487 | 2.78 ↑ % | -26.38 ↓ % | 23.72 ↑ % | 866.69 Million Dollars | 310.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440016266 | 0.22 ↑ % | -3.21 ↓ % | -10.15 ↓ % | 839.75 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199983606 | 0.13 ↑ % | -3.97 ↓ % | -2.56 ↓ % | 793.46 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119956227 | 0.24 ↑ % | -8.45 ↓ % | -0.85 ↓ % | 754.05 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | 0.14 ↑ % | -0.66 ↓ % | 4.79 ↑ % | 703.66 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180709782 | 0.20 ↑ % | -8.00 ↓ % | 1.89 ↑ % | 695.74 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3651653646 | -0.18 ↓ % | -5.55 ↓ % | 4.01 ↑ % | 662.63 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3390816886 | 0.35 ↑ % | -4.23 ↓ % | 7.50 ↑ % | 659.21 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9907 | 0.58 ↑ % | -3.96 ↓ % | -8.17 ↓ % | 650.06 Million Dollars | 128.32 Million Dollars | 0.0000000000 |
| 82 | 0.2746317828 | 1.28 ↑ % | -4.21 ↓ % | -5.19 ↓ % | 632.35 Million Dollars | 78.07 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9651 | -0.45 ↓ % | -1.92 ↓ % | -0.49 ↓ % | 623.59 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5796 | 0.19 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 621.41 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4128539573 | -0.03 ↓ % | -4.29 ↓ % | 1.08 ↑ % | 601.03 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0568617458 | -2.23 ↓ % | 1.78 ↑ % | 27.96 ↑ % | 581.07 Million Dollars | 229.39 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2647517157 | 0.44 ↑ % | -9.00 ↓ % | -3.59 ↓ % | 526.58 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3875 | 0.32 ↑ % | -1.75 ↓ % | 14.15 ↑ % | 525.04 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5627 | 0.52 ↑ % | -9.74 ↓ % | -4.06 ↓ % | 523.90 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 519.69 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6127 | 0.37 ↑ % | -6.38 ↓ % | -2.72 ↓ % | 518.70 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.127 | 0.14 ↑ % | -7.81 ↓ % | -1.63 ↓ % | 512.56 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5546 | 0.39 ↑ % | -9.64 ↓ % | -1.12 ↓ % | 507.02 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.42 ↓ % | -0.05 ↓ % | 506.05 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.36 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5536 | 0.35 ↑ % | -6.72 ↓ % | 0.82 ↑ % | 480.06 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7320 | 0.83 ↑ % | -7.23 ↓ % | -2.05 ↓ % | 479.31 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496449 | 0.28 ↑ % | -7.69 ↓ % | -7.73 ↓ % | 473.59 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8683 | 1.73 ↑ % | -14.97 ↓ % | -39.18 ↓ % | 467.07 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.97 | 3.62 ↑ % | 17.55 ↑ % | 65.09 ↑ % | 464.52 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
