Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,791.97 | -0.44 ↓ % | -0.08 ↓ % | 4.33 ↑ % | 1,476.06 Billion Dollars | 55.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.37 | -0.47 ↓ % | 1.75 ↑ % | 12.74 ↑ % | 279.81 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.07 Billion Dollars | 113.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5074 | -0.23 ↓ % | 2.04 ↑ % | 8.24 ↑ % | 92.30 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.99 | -0.35 ↓ % | -1.87 ↓ % | 2.95 ↑ % | 90.81 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.43 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | -0.29 ↓ % | -0.39 ↓ % | 7.65 ↑ % | 53.45 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023418082 | -0.12 ↓ % | 1.35 ↑ % | 6.15 ↑ % | 28.65 Billion Dollars | 608.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989378546 | -1.12 ↓ % | -1.18 ↓ % | 3.30 ↑ % | 15.18 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | -0.50 ↓ % | 4.47 ↑ % | 17.92 ↑ % | 10.59 Billion Dollars | 497.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848440181 | -0.75 ↓ % | -0.06 ↓ % | 6.94 ↑ % | 10.28 Billion Dollars | 779.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.33 | -0.47 ↓ % | -0.46 ↓ % | 5.36 ↑ % | 9.47 Billion Dollars | 312.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | 0.00 ↓ % | 0.55 ↑ % | -1.38 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.741 | -0.38 ↓ % | 0.40 ↑ % | 7.51 ↑ % | 6.90 Billion Dollars | 932.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.18 | -1.79 ↓ % | 0.85 ↑ % | 6.04 ↑ % | 6.77 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507863487 | 0.07 ↑ % | -1.26 ↓ % | 1.14 ↑ % | 5.74 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727310919 | -0.80 ↓ % | 0.17 ↑ % | 7.33 ↑ % | 5.70 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.61 | -2.03 ↓ % | 15.63 ↑ % | 17.13 ↑ % | 4.44 Billion Dollars | 778.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | -0.23 ↓ % | 0.75 ↑ % | 8.33 ↑ % | 4.42 Billion Dollars | 468.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.46 | -0.35 ↓ % | -0.42 ↓ % | 5.95 ↑ % | 4.42 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0984923894 | -0.60 ↓ % | -0.11 ↓ % | 1.59 ↑ % | 4.27 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0153 | -0.85 ↓ % | -2.89 ↓ % | 3.72 ↑ % | 3.96 Billion Dollars | 747.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059763 | -1.38 ↓ % | -2.70 ↓ % | 1.47 ↑ % | 3.52 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3391 | -0.18 ↓ % | 0.81 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794274964 | -0.69 ↓ % | -0.19 ↓ % | 3.73 ↑ % | 3.27 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.06 | -0.02 ↓ % | -4.72 ↓ % | 37.72 ↑ % | 2.97 Billion Dollars | 483.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028835345 | -0.66 ↓ % | -2.18 ↓ % | 0.36 ↑ % | 2.85 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.43 | 0.22 ↑ % | -0.02 ↓ % | -3.48 ↓ % | 2.81 Billion Dollars | 388.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8431 | -0.14 ↓ % | 0.56 ↑ % | 21.53 ↑ % | 2.76 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5893 | -0.86 ↓ % | 0.50 ↑ % | 4.86 ↑ % | 2.66 Billion Dollars | 288.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | -1.01 ↓ % | -2.52 ↓ % | 1.10 ↑ % | 2.52 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,008.30 | 0.23 ↑ % | -0.02 ↓ % | -3.63 ↓ % | 2.51 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7300 | 2.64 ↑ % | 4.31 ↑ % | 20.99 ↑ % | 2.21 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | -0.06 ↓ % | -2.93 ↓ % | -2.13 ↓ % | 2.00 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4448 | -0.04 ↓ % | 3.35 ↑ % | 10.92 ↑ % | 1.86 Billion Dollars | 337.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.00 | -0.88 ↓ % | 0.42 ↑ % | 7.80 ↑ % | 1.86 Billion Dollars | 524.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7504 | 2.18 ↑ % | 3.93 ↑ % | 6.29 ↑ % | 1.86 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.76 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1792526772 | -0.09 ↓ % | -8.34 ↓ % | -18.80 ↓ % | 1.74 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0749092947 | -1.38 ↓ % | 3.72 ↑ % | -3.36 ↓ % | 1.73 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.194 | -0.04 ↓ % | -0.50 ↓ % | 0.38 ↑ % | 1.53 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036746 | -1.08 ↓ % | -9.10 ↓ % | 6.67 ↑ % | 1.52 Billion Dollars | 741.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.693 | -0.95 ↓ % | 0.67 ↑ % | 6.82 ↑ % | 1.48 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.786 | -0.68 ↓ % | -0.80 ↓ % | 4.65 ↑ % | 1.37 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2791654376 | -0.65 ↓ % | -0.71 ↓ % | 7.12 ↑ % | 1.36 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3864905178 | -0.78 ↓ % | 1.19 ↑ % | 3.32 ↑ % | 1.13 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.03 ↑ % | -0.49 ↓ % | 3.82 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998423407 | -0.73 ↓ % | -0.81 ↓ % | 2.81 ↑ % | 1.06 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156421133 | -0.71 ↓ % | 0.04 ↑ % | 11.18 ↑ % | 982.05 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9384 | -0.35 ↓ % | 1.92 ↑ % | 7.85 ↑ % | 965.81 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0351054234 | -1.68 ↓ % | 6.59 ↑ % | 14.06 ↑ % | 957.97 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8194 | -2.48 ↓ % | -2.28 ↓ % | 21.93 ↑ % | 943.82 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.701 | -0.44 ↓ % | -4.05 ↓ % | 27.02 ↑ % | 860.51 Million Dollars | 309.20 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515427775 | -2.91 ↓ % | 0.74 ↑ % | -6.85 ↓ % | 855.99 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944179059 | -0.90 ↓ % | -0.05 ↓ % | 7.36 ↑ % | 839.44 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.244 | -0.20 ↓ % | -1.41 ↓ % | 2.81 ↑ % | 834.35 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.00 | -0.20 ↓ % | 1.37 ↑ % | 8.72 ↑ % | 833.01 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9881 | -0.46 ↓ % | 0.20 ↑ % | 0.90 ↑ % | 783.97 Million Dollars | 133.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086990337 | -1.05 ↓ % | -1.52 ↓ % | -4.64 ↓ % | 741.53 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9625 | -1.40 ↓ % | 2.76 ↑ % | 2.74 ↑ % | 733.59 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7606 | 1.12 ↑ % | -7.24 ↓ % | -11.38 ↓ % | 711.07 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.260 | -1.35 ↓ % | 3.46 ↑ % | 8.04 ↑ % | 688.48 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020517417 | -1.05 ↓ % | -1.87 ↓ % | -0.65 ↓ % | 681.38 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340422649 | -0.78 ↓ % | 2.83 ↑ % | 5.97 ↑ % | 678.74 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075790266 | -0.75 ↓ % | -0.36 ↓ % | 6.38 ↑ % | 651.68 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072752249 | -0.69 ↓ % | -0.65 ↓ % | 7.27 ↑ % | 648.03 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282567616 | -0.10 ↓ % | 1.49 ↑ % | -3.82 ↓ % | 591.96 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9116 | -0.15 ↓ % | -0.12 ↓ % | 0.77 ↑ % | 589.04 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1633573970 | -1.67 ↓ % | -3.60 ↓ % | -7.00 ↓ % | 571.32 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064145 | -0.87 ↓ % | -1.82 ↓ % | 5.83 ↑ % | 564.44 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 78 | 0.2316359470 | 0.59 ↑ % | 4.72 ↑ % | 55.25 ↑ % | 523.52 Million Dollars | 355.80 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7769 | -1.30 ↓ % | 1.88 ↑ % | 8.84 ↑ % | 509.91 Million Dollars | 130.02 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.45 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556451413 | -0.14 ↓ % | 1.33 ↑ % | 11.94 ↑ % | 490.52 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4808 | -0.40 ↓ % | -1.60 ↓ % | 6.58 ↑ % | 487.90 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076580610 | -1.76 ↓ % | -3.72 ↓ % | 6.79 ↑ % | 481.39 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2619896971 | -0.64 ↓ % | 1.55 ↑ % | 0.42 ↑ % | 475.41 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682551218 | -0.68 ↓ % | -0.46 ↓ % | 5.11 ↑ % | 467.85 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.89 | -0.21 ↓ % | -0.99 ↓ % | -9.37 ↓ % | 465.87 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.464 | -0.26 ↓ % | 8.21 ↑ % | 22.20 ↑ % | 457.49 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | -0.53 ↓ % | -0.97 ↓ % | -1.72 ↓ % | 450.89 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1525 | 0.13 ↑ % | 0.42 ↑ % | -0.96 ↓ % | 449.33 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.54 | -1.97 ↓ % | -7.33 ↓ % | 77.95 ↑ % | 441.76 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.82 | -1.00 ↓ % | 1.03 ↑ % | 5.05 ↑ % | 439.73 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3980025263 | -1.25 ↓ % | 1.40 ↑ % | 7.60 ↑ % | 429.34 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390495488 | -0.85 ↓ % | -0.77 ↓ % | -1.03 ↓ % | 403.55 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 381.22 Million Dollars | 484.13 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.04 | -0.71 ↓ % | 2.62 ↑ % | 12.28 ↑ % | 380.17 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2507255817 | -1.54 ↓ % | 1.68 ↑ % | -0.38 ↓ % | 369.83 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992166684 | -0.18 ↓ % | -4.78 ↓ % | -33.06 ↓ % | 358.59 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1796065424 | -0.62 ↓ % | 4.43 ↑ % | 11.79 ↑ % | 357.23 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003582 | 0.49 ↑ % | 2.72 ↑ % | 8.28 ↑ % | 353.59 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549787473 | -0.15 ↓ % | 0.42 ↑ % | -2.05 ↓ % | 344.69 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
