Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,120.44 | 0.49 ↑ % | 0.67 ↑ % | 4.91 ↑ % | 1,482.63 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.87 | 0.86 ↑ % | 2.50 ↑ % | 12.86 ↑ % | 281.20 Billion Dollars | 35.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 115.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5148 | 0.29 ↑ % | 2.98 ↑ % | 8.84 ↑ % | 92.75 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.39 | -0.28 ↓ % | -1.33 ↓ % | 3.51 ↑ % | 91.14 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.79 | 0.28 ↑ % | -0.03 ↓ % | 8.07 ↑ % | 53.60 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015916216 | 0.03 ↑ % | 1.16 ↑ % | 6.07 ↑ % | 28.58 Billion Dollars | 600.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002519907 | -0.02 ↓ % | 0.43 ↑ % | 6.13 ↑ % | 15.38 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | 1.53 ↑ % | 6.19 ↑ % | 19.17 ↑ % | 10.68 Billion Dollars | 505.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2875809776 | 0.47 ↑ % | 0.92 ↑ % | 8.71 ↑ % | 10.38 Billion Dollars | 800.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.45 | 0.42 ↑ % | 0.17 ↑ % | 6.39 ↑ % | 9.51 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.052 | 0.00 ↓ % | 0.52 ↑ % | -1.13 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.789 | 0.42 ↑ % | 1.28 ↑ % | 7.79 ↑ % | 6.93 Billion Dollars | 952.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.66 | 0.07 ↑ % | 2.12 ↑ % | 7.24 ↑ % | 6.86 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514071867 | -2.42 ↓ % | -0.98 ↓ % | 1.59 ↑ % | 5.76 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746085719 | 0.00 ↓ % | 1.93 ↑ % | 8.52 ↑ % | 5.76 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.03 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.29 | 0.07 ↑ % | 18.03 ↑ % | 21.18 ↑ % | 4.53 Billion Dollars | 771.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.79 | 0.25 ↑ % | 0.71 ↑ % | 6.74 ↑ % | 4.45 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.28 | 0.23 ↑ % | 0.62 ↑ % | 7.95 ↑ % | 4.44 Billion Dollars | 482.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992127286 | 0.36 ↑ % | 1.32 ↑ % | 2.89 ↑ % | 4.30 Billion Dollars | 153.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0278 | 0.39 ↑ % | -2.10 ↓ % | 5.82 ↑ % | 4.01 Billion Dollars | 749.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060873 | -0.03 ↓ % | -1.02 ↓ % | 6.38 ↑ % | 3.59 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0800224025 | 0.10 ↑ % | 1.25 ↑ % | 4.37 ↑ % | 3.29 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3375 | 0.55 ↑ % | 0.67 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.06 | -0.66 ↓ % | -4.17 ↓ % | 37.81 ↑ % | 3.00 Billion Dollars | 501.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034516811 | 0.18 ↑ % | -1.64 ↓ % | 1.50 ↑ % | 2.86 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,971.31 | 0.16 ↑ % | -0.12 ↓ % | -3.29 ↓ % | 2.81 Billion Dollars | 387.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8453 | 0.92 ↑ % | 1.94 ↑ % | 21.52 ↑ % | 2.77 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6041 | -0.08 ↓ % | 0.47 ↑ % | 5.72 ↑ % | 2.69 Billion Dollars | 296.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.026 | 0.52 ↑ % | -0.90 ↓ % | 2.23 ↑ % | 2.55 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.33 | 0.19 ↑ % | -0.12 ↓ % | -3.49 ↓ % | 2.51 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6767 | -2.39 ↓ % | 7.75 ↑ % | 16.32 ↑ % | 2.15 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.17 | -0.60 ↓ % | -3.17 ↓ % | -2.15 ↓ % | 2.00 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.34 | 0.00 ↑ % | 2.95 ↑ % | 9.71 ↑ % | 1.88 Billion Dollars | 550.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4446 | -0.48 ↓ % | 3.70 ↑ % | 10.92 ↑ % | 1.86 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7345 | 0.66 ↑ % | 1.69 ↑ % | 3.94 ↑ % | 1.82 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0761996667 | -0.27 ↓ % | 5.35 ↑ % | -2.44 ↓ % | 1.76 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1797420031 | -0.29 ↓ % | -10.13 ↓ % | -17.86 ↓ % | 1.75 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037254 | -0.78 ↓ % | -5.80 ↓ % | 10.26 ↑ % | 1.54 Billion Dollars | 777.14 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.194 | 0.00 ↑ % | 0.28 ↑ % | 0.46 ↑ % | 1.53 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.722 | 0.52 ↑ % | 0.80 ↑ % | 8.31 ↑ % | 1.50 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | 0.18 ↑ % | 0.05 ↑ % | 6.25 ↑ % | 1.38 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2814965787 | 0.24 ↑ % | 0.71 ↑ % | 8.40 ↑ % | 1.37 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3912663146 | 0.30 ↑ % | 2.92 ↑ % | 4.15 ↑ % | 1.15 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.408 | 0.44 ↑ % | 0.15 ↑ % | 3.59 ↑ % | 1.11 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.09 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006277549 | 0.66 ↑ % | -0.75 ↓ % | 3.04 ↑ % | 1.07 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168233644 | 0.35 ↑ % | 1.00 ↑ % | 12.33 ↑ % | 992.09 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9515 | 0.27 ↑ % | 2.30 ↑ % | 9.34 ↑ % | 972.32 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355704359 | 0.00 ↑ % | 6.53 ↑ % | 16.64 ↑ % | 970.65 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8710 | -0.03 ↓ % | 0.45 ↑ % | 25.96 ↑ % | 970.55 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0528193244 | 1.34 ↑ % | 3.38 ↑ % | -5.22 ↓ % | 877.19 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.727 | 0.19 ↑ % | -4.11 ↓ % | 28.54 ↑ % | 866.58 Million Dollars | 310.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956499476 | 0.15 ↑ % | 1.34 ↑ % | 9.31 ↑ % | 850.39 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.50 | 0.71 ↑ % | 2.15 ↑ % | 9.56 ↑ % | 839.07 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.262 | 0.50 ↑ % | -1.51 ↓ % | 2.76 ↑ % | 836.48 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9962 | 0.10 ↑ % | 1.43 ↑ % | 1.77 ↑ % | 790.36 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9866 | 1.90 ↑ % | 5.36 ↑ % | 5.85 ↑ % | 751.92 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088055041 | 1.08 ↑ % | 0.18 ↑ % | -3.36 ↓ % | 750.61 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7314 | 0.04 ↑ % | -7.67 ↓ % | -12.32 ↓ % | 699.29 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.273 | 1.13 ↑ % | 5.10 ↑ % | 9.82 ↑ % | 692.63 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020809613 | 0.51 ↑ % | -0.86 ↓ % | 0.69 ↑ % | 691.08 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344697288 | 0.77 ↑ % | 4.19 ↑ % | 6.61 ↑ % | 687.27 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076505835 | 0.21 ↑ % | 0.89 ↑ % | 7.65 ↑ % | 657.84 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085276817 | 0.18 ↑ % | 0.83 ↑ % | 8.71 ↑ % | 655.60 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283022025 | -0.92 ↓ % | 1.54 ↑ % | -2.53 ↓ % | 592.86 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9148 | 0.87 ↑ % | 0.47 ↑ % | 0.78 ↑ % | 591.08 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663568548 | 0.60 ↑ % | -1.62 ↓ % | -6.74 ↓ % | 581.81 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064868 | -0.35 ↓ % | 0.35 ↑ % | 8.08 ↑ % | 570.80 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 78 | 0.2375170364 | 0.01 ↑ % | 9.81 ↑ % | 59.96 ↑ % | 536.81 Million Dollars | 375.40 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7910 | 0.34 ↑ % | 4.14 ↑ % | 9.92 ↑ % | 519.12 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557926681 | 0.43 ↑ % | 1.15 ↑ % | 12.39 ↑ % | 491.82 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078135081 | 0.09 ↑ % | -1.01 ↓ % | 8.77 ↑ % | 491.16 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4795 | 0.02 ↑ % | -2.21 ↓ % | 6.54 ↑ % | 487.45 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2645442903 | 0.16 ↑ % | 2.87 ↑ % | 1.92 ↑ % | 480.04 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687617441 | 0.51 ↑ % | 0.76 ↑ % | 4.74 ↑ % | 471.32 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.04 | 0.88 ↑ % | -0.50 ↓ % | -9.14 ↓ % | 468.42 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5774 | 0.24 ↑ % | 0.83 ↑ % | -1.74 ↓ % | 455.40 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.434 | 0.79 ↑ % | 6.51 ↑ % | 11.85 ↑ % | 455.05 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1511 | 0.05 ↑ % | 0.31 ↑ % | -1.11 ↓ % | 448.75 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.85 | -3.16 ↓ % | -11.81 ↓ % | 78.54 ↑ % | 447.90 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.18 | -0.08 ↓ % | 2.28 ↑ % | 6.01 ↑ % | 444.33 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4035958278 | 0.92 ↑ % | 2.54 ↑ % | 9.18 ↑ % | 435.38 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395080106 | 0.48 ↑ % | 0.55 ↑ % | -0.61 ↓ % | 408.29 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.18 | 0.19 ↑ % | 3.93 ↑ % | 12.98 ↑ % | 383.16 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 381.20 Million Dollars | 488.09 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2546913021 | 0.69 ↑ % | 3.16 ↑ % | 1.46 ↑ % | 375.67 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997333694 | -0.07 ↓ % | -4.08 ↓ % | -31.63 ↓ % | 359.52 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1800641601 | 0.42 ↑ % | 4.82 ↑ % | 11.27 ↑ % | 358.14 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003556 | 0.31 ↑ % | 2.12 ↑ % | 8.63 ↑ % | 350.98 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550664708 | 0.40 ↑ % | 0.47 ↑ % | -0.88 ↓ % | 345.24 Million Dollars | 12.55 Million Dollars | 0.0000000000 |