Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,341.72 | -0.20 ↓ % | 0.65 ↑ % | 8.83 ↑ % | 1,467.90 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.16 | -0.21 ↓ % | 2.43 ↑ % | 10.99 ↑ % | 277.25 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.33 Billion Dollars | 61.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | -0.13 ↓ % | 0.42 ↑ % | 3.43 ↑ % | 83.68 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.91 | 0.03 ↑ % | 0.71 ↑ % | 2.82 ↑ % | 83.30 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.63 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | -0.17 ↓ % | 0.51 ↑ % | 5.22 ↑ % | 48.96 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192773760 | -0.20 ↓ % | 0.14 ↑ % | 0.48 ↑ % | 30.26 Billion Dollars | 486.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936088817 | -0.30 ↓ % | -0.27 ↓ % | 1.66 ↑ % | 14.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.85 | 0.76 ↑ % | 3.15 ↑ % | 17.56 ↑ % | 10.97 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 9.32 Billion Dollars | 404.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512461886 | -0.44 ↓ % | -1.29 ↓ % | 1.33 ↑ % | 9.07 Billion Dollars | 474.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.04 | -0.42 ↓ % | -1.44 ↓ % | -0.90 ↓ % | 8.77 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.147 | -0.35 ↓ % | 0.65 ↑ % | 4.96 ↑ % | 6.65 Billion Dollars | 393.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.40 | -0.26 ↓ % | -1.59 ↓ % | 3.56 ↑ % | 6.22 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.58 | 0.17 ↑ % | -0.27 ↓ % | 48.40 ↑ % | 6.21 Billion Dollars | 469.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1454392867 | 0.23 ↑ % | -1.31 ↓ % | 4.25 ↑ % | 5.57 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545801285 | -0.61 ↓ % | -0.34 ↓ % | -4.45 ↓ % | 5.12 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.16 ↓ % | 0.40 ↑ % | 3.14 ↑ % | 4.26 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.415 | -0.64 ↓ % | 0.06 ↑ % | 4.57 ↑ % | 4.07 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886823536 | -0.42 ↓ % | -0.93 ↓ % | 1.47 ↑ % | 3.84 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9491 | -0.50 ↓ % | 0.42 ↑ % | 8.82 ↑ % | 3.75 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4783 | 1.80 ↑ % | 13.65 ↑ % | 19.77 ↑ % | 3.66 Billion Dollars | 262.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.735 | 0.60 ↑ % | -0.81 ↓ % | 6.18 ↑ % | 3.53 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059717 | -0.60 ↓ % | -0.25 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.39 | 1.86 ↑ % | 7.60 ↑ % | -8.53 ↓ % | 3.01 Billion Dollars | 447.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697695339 | -0.04 ↓ % | -0.73 ↓ % | -0.16 ↓ % | 2.95 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.25 | -0.08 ↓ % | 0.02 ↑ % | 1.92 ↑ % | 2.64 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801359321 | 0.30 ↑ % | -1.81 ↓ % | -18.95 ↓ % | 2.55 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.55 | -0.05 ↓ % | -0.01 ↓ % | 1.84 ↑ % | 2.40 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6834 | -0.22 ↓ % | -1.39 ↓ % | 1.85 ↑ % | 2.24 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2941 | -0.14 ↓ % | -0.95 ↓ % | 3.37 ↑ % | 2.17 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.10 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.172 | -0.48 ↓ % | 0.20 ↑ % | 1.05 ↑ % | 2.02 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4109 | 0.33 ↑ % | 3.92 ↑ % | 12.47 ↑ % | 1.82 Billion Dollars | 169.56 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.42 | -0.20 ↓ % | 0.67 ↑ % | 2.63 ↑ % | 1.79 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0770575595 | -0.49 ↓ % | -1.43 ↓ % | 3.98 ↑ % | 1.78 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674585467 | 0.22 ↑ % | -0.43 ↓ % | -2.70 ↓ % | 1.70 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6747 | -0.03 ↓ % | 1.49 ↑ % | 0.89 ↑ % | 1.67 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036791 | -1.29 ↓ % | 0.98 ↑ % | 8.05 ↑ % | 1.52 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.60 | 0.26 ↑ % | 2.20 ↑ % | 0.83 ↑ % | 1.47 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | -0.32 ↓ % | -0.48 ↓ % | 10.39 ↑ % | 1.40 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9519 | 0.04 ↑ % | 1.09 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.479 | -0.45 ↓ % | -0.31 ↓ % | -2.68 ↓ % | 1.32 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581302926 | -0.35 ↓ % | 0.35 ↑ % | 0.82 ↑ % | 1.26 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.564 | 0.14 ↑ % | 1.11 ↑ % | 6.17 ↑ % | 1.15 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.036 | -0.46 ↓ % | 1.79 ↑ % | 8.79 ↑ % | 1.06 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 267.04 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2993736091 | -0.15 ↓ % | 6.89 ↑ % | 14.13 ↑ % | 976.88 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088579670 | -0.15 ↓ % | -1.38 ↓ % | -9.01 ↓ % | 969.07 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.78 | 0.27 ↑ % | -1.26 ↓ % | 6.07 ↑ % | 939.07 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855575138 | -0.51 ↓ % | 0.82 ↑ % | -7.74 ↓ % | 908.95 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331082474 | -0.63 ↓ % | -1.39 ↓ % | 5.33 ↑ % | 905.68 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7817 | -0.08 ↓ % | -1.48 ↓ % | 4.04 ↑ % | 895.39 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0968183906 | -0.22 ↓ % | 2.51 ↑ % | 20.65 ↑ % | 848.07 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.609 | -0.18 ↓ % | 3.09 ↑ % | 8.84 ↑ % | 804.60 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.718 | -1.53 ↓ % | 0.46 ↑ % | 3.44 ↑ % | 773.76 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8099 | -0.20 ↓ % | -0.82 ↓ % | 22.04 ↑ % | 732.94 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1161057622 | -0.87 ↓ % | 1.28 ↑ % | 24.95 ↑ % | 701.37 Million Dollars | 166.82 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9066 | -0.92 ↓ % | -0.91 ↓ % | 8.06 ↑ % | 699.22 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8669 | -0.68 ↓ % | 0.03 ↑ % | 1.93 ↑ % | 688.96 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410064595 | 0.37 ↑ % | 0.98 ↑ % | -3.32 ↓ % | 681.01 Million Dollars | 201.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079344264 | 0.31 ↑ % | 4.37 ↑ % | 4.67 ↑ % | 679.51 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.31 ↓ % | -0.59 ↓ % | -2.67 ↓ % | 659.28 Million Dollars | 108.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019329178 | 0.17 ↑ % | 4.15 ↑ % | 15.32 ↑ % | 641.92 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9834 | -0.31 ↓ % | -0.02 ↓ % | 3.98 ↑ % | 624.77 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308997719 | 0.07 ↑ % | 0.36 ↑ % | -0.13 ↓ % | 616.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0696056156 | -0.09 ↓ % | 0.51 ↑ % | 16.07 ↑ % | 613.58 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070160810 | -0.35 ↓ % | -1.67 ↓ % | -5.99 ↓ % | 603.28 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.90 | 1.43 ↑ % | 3.79 ↑ % | 52.78 ↑ % | 593.61 Million Dollars | 257.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1668037373 | -0.40 ↓ % | 0.38 ↑ % | 2.30 ↑ % | 592.29 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8971 | 0.05 ↑ % | 0.90 ↑ % | 5.23 ↑ % | 579.65 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0265899257 | -0.56 ↓ % | -0.84 ↓ % | -3.81 ↓ % | 577.05 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 80 | 0.2482124631 | 0.80 ↑ % | 4.24 ↑ % | 4.65 ↑ % | 560.66 Million Dollars | 140.13 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7527 | 0.80 ↑ % | 7.58 ↑ % | 23.17 ↑ % | 547.60 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059754 | -0.97 ↓ % | 0.18 ↑ % | 4.64 ↑ % | 525.80 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.192 | 0.39 ↑ % | 41.06 ↑ % | 778.93 ↑ % | 524.34 Million Dollars | 260.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4997 | -0.01 ↓ % | -0.56 ↓ % | 6.07 ↑ % | 492.79 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.52 ↓ % | 2.49 ↑ % | 9.15 ↑ % | 456.24 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070874945 | -1.01 ↓ % | 4.45 ↑ % | 13.21 ↑ % | 445.52 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | 0.00 ↓ % | -0.09 ↓ % | 1.76 ↑ % | 420.47 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393805177 | -0.24 ↓ % | -1.02 ↓ % | 0.83 ↑ % | 405.51 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.20 | -0.28 ↓ % | 1.29 ↑ % | 16.49 ↑ % | 402.95 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2201113624 | -1.04 ↓ % | -1.21 ↓ % | 2.95 ↑ % | 399.42 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 398.89 Million Dollars | 156.69 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.634 | 0.72 ↑ % | 15.26 ↑ % | 22.30 ↑ % | 392.64 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0361456455 | 0.34 ↑ % | 3.33 ↑ % | 32.96 ↑ % | 391.48 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561139972 | -0.59 ↓ % | -0.74 ↓ % | 3.92 ↑ % | 384.63 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3541151366 | -0.57 ↓ % | -1.39 ↓ % | 1.71 ↑ % | 382.93 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3863047263 | 0.12 ↑ % | 2.20 ↑ % | 22.77 ↑ % | 355.81 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0085 | 1.39 ↑ % | 0.15 ↑ % | 17.71 ↑ % | 352.98 Million Dollars | 271.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4449030738 | -0.45 ↓ % | 1.02 ↑ % | 1.03 ↑ % | 350.26 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180180774 | -0.24 ↓ % | -0.17 ↓ % | 4.66 ↑ % | 346.49 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
