Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,916.80 | -0.44 ↓ % | 0.77 ↑ % | 4.10 ↑ % | 1,478.56 Billion Dollars | 55.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.59 | -0.32 ↓ % | 2.10 ↑ % | 12.03 ↑ % | 279.47 Billion Dollars | 36.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 116.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5120 | -0.59 ↓ % | 2.54 ↑ % | 6.73 ↑ % | 92.58 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.82 | -0.20 ↓ % | -0.58 ↓ % | 3.95 ↑ % | 91.74 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.94 | -0.47 ↓ % | 0.62 ↑ % | 7.65 ↑ % | 53.69 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012949729 | 0.49 ↑ % | 1.04 ↑ % | 5.47 ↑ % | 28.55 Billion Dollars | 564.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007144939 | -0.17 ↓ % | -0.46 ↓ % | 5.83 ↑ % | 17.04 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.58 | -0.87 ↓ % | 3.82 ↑ % | 16.70 ↑ % | 10.43 Billion Dollars | 500.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2864341733 | -0.04 ↓ % | -0.70 ↓ % | 7.25 ↑ % | 10.34 Billion Dollars | 837.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.62 | 0.07 ↑ % | 0.28 ↑ % | 5.11 ↑ % | 9.48 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.050 | 0.33 ↑ % | 0.63 ↑ % | -0.86 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.765 | -0.16 ↓ % | 1.20 ↑ % | 7.13 ↑ % | 6.91 Billion Dollars | 956.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.98 | -1.00 ↓ % | 2.35 ↑ % | 6.81 ↑ % | 6.88 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552316191 | -0.49 ↓ % | 4.68 ↑ % | 4.67 ↑ % | 5.91 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749102584 | -0.10 ↓ % | 1.28 ↑ % | 8.17 ↑ % | 5.77 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.01 | 0.40 ↑ % | 16.26 ↑ % | 21.30 ↑ % | 4.48 Billion Dollars | 752.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.82 | -0.07 ↓ % | 0.56 ↑ % | 6.23 ↑ % | 4.45 Billion Dollars | 457.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.26 ↓ % | -0.12 ↓ % | 7.22 ↑ % | 4.43 Billion Dollars | 476.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990547909 | 0.19 ↑ % | 0.82 ↑ % | 2.28 ↑ % | 4.29 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0239 | -0.45 ↓ % | -3.35 ↓ % | 5.26 ↑ % | 3.99 Billion Dollars | 746.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060979 | -0.33 ↓ % | -3.37 ↓ % | 6.97 ↑ % | 3.59 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3390 | -0.34 ↓ % | 1.04 ↑ % | 0.24 ↑ % | 3.29 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800405232 | 0.05 ↑ % | 1.34 ↑ % | 4.29 ↑ % | 3.29 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.67 | 0.94 ↑ % | -2.85 ↓ % | 39.32 ↑ % | 3.01 Billion Dollars | 554.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036868198 | -0.49 ↓ % | -1.55 ↓ % | 1.40 ↑ % | 2.87 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.44 | -0.18 ↓ % | 0.65 ↑ % | -3.27 ↓ % | 2.81 Billion Dollars | 389.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8375 | 0.47 ↑ % | 4.23 ↑ % | 20.99 ↑ % | 2.75 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6118 | -0.45 ↓ % | 0.30 ↑ % | 5.24 ↑ % | 2.70 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.006 | -0.19 ↓ % | -1.99 ↓ % | 1.03 ↑ % | 2.54 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,003.62 | -0.19 ↓ % | 0.70 ↑ % | -3.42 ↓ % | 2.51 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7187 | -1.39 ↓ % | 16.56 ↑ % | 17.81 ↑ % | 2.20 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | 0.12 ↑ % | -2.82 ↓ % | -3.05 ↓ % | 2.00 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4533 | -0.92 ↓ % | 5.38 ↑ % | 10.86 ↑ % | 1.88 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.96 | 0.27 ↑ % | 1.36 ↑ % | 7.21 ↑ % | 1.86 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7317 | -0.31 ↓ % | 0.78 ↑ % | 3.30 ↑ % | 1.81 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766727113 | -2.52 ↓ % | 8.44 ↑ % | -2.03 ↓ % | 1.77 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1814606576 | -0.16 ↓ % | -9.01 ↓ % | -17.06 ↓ % | 1.76 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037803 | -0.62 ↓ % | -6.06 ↓ % | 11.91 ↑ % | 1.56 Billion Dollars | 831.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | 0.00 ↓ % | 0.13 ↑ % | 0.40 ↑ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.718 | 0.64 ↑ % | 1.18 ↑ % | 7.37 ↑ % | 1.50 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.863 | -0.31 ↓ % | -0.50 ↓ % | 5.61 ↑ % | 1.38 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2818277220 | -0.23 ↓ % | 0.42 ↑ % | 8.09 ↑ % | 1.37 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3915672870 | -0.19 ↓ % | 2.15 ↑ % | 3.18 ↑ % | 1.15 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.358 | -0.32 ↓ % | -0.33 ↓ % | 2.48 ↑ % | 1.10 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997738286 | -0.08 ↓ % | -0.35 ↓ % | 1.84 ↑ % | 1.06 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165462116 | -0.23 ↓ % | -0.31 ↓ % | 11.31 ↑ % | 989.73 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0357308618 | -0.37 ↓ % | 6.89 ↑ % | 16.33 ↑ % | 975.02 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8758 | -0.75 ↓ % | 0.78 ↑ % | 25.21 ↑ % | 973.08 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9505 | 0.30 ↑ % | 2.30 ↑ % | 9.25 ↑ % | 971.81 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0518820288 | 1.28 ↑ % | 0.70 ↑ % | -7.05 ↓ % | 861.63 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.708 | -0.43 ↓ % | -6.12 ↓ % | 26.78 ↑ % | 862.01 Million Dollars | 329.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954204163 | 0.14 ↑ % | 0.79 ↑ % | 8.43 ↑ % | 848.35 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.267 | 0.29 ↑ % | -1.25 ↓ % | 2.43 ↑ % | 837.06 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.05 | -0.14 ↓ % | 1.32 ↑ % | 7.72 ↑ % | 833.62 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9996 | 0.01 ↑ % | 1.37 ↑ % | 1.80 ↑ % | 793.06 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087268566 | -0.99 ↓ % | -0.81 ↓ % | -4.99 ↓ % | 743.91 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9694 | 0.26 ↑ % | 3.33 ↑ % | 2.97 ↑ % | 738.85 Million Dollars | 174.14 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7461 | -1.48 ↓ % | -7.11 ↓ % | -11.65 ↓ % | 705.24 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346944134 | 1.74 ↑ % | 5.60 ↑ % | 7.05 ↑ % | 691.75 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020607381 | -0.93 ↓ % | -2.29 ↓ % | -0.15 ↓ % | 684.36 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.235 | 0.80 ↑ % | 2.60 ↑ % | 7.45 ↑ % | 680.87 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076414456 | 0.29 ↑ % | -0.33 ↓ % | 7.13 ↑ % | 657.05 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1085226132 | -0.02 ↓ % | 0.22 ↑ % | 7.87 ↑ % | 655.57 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283786159 | -0.10 ↓ % | -1.31 ↓ % | -3.37 ↓ % | 594.39 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9090 | 0.33 ↑ % | -0.35 ↓ % | 0.05 ↑ % | 587.37 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661087046 | -0.74 ↓ % | -1.53 ↓ % | -6.31 ↓ % | 580.94 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065279 | 0.21 ↑ % | -2.09 ↓ % | 8.35 ↑ % | 574.42 Million Dollars | 105.47 Million Dollars | 0.0000000000 |
| 78 | 0.2377692990 | -0.93 ↓ % | 14.48 ↑ % | 58.83 ↑ % | 537.38 Million Dollars | 379.21 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7892 | -0.55 ↓ % | 4.16 ↑ % | 10.91 ↑ % | 517.98 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.40 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078325842 | -0.21 ↓ % | -3.28 ↓ % | 7.58 ↑ % | 492.36 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0553149782 | 0.87 ↑ % | 2.28 ↑ % | 10.13 ↑ % | 487.61 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4786 | -1.27 ↓ % | -2.27 ↓ % | 6.13 ↑ % | 487.16 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2640979228 | -0.14 ↓ % | 1.95 ↑ % | 1.14 ↑ % | 479.23 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685051451 | 0.05 ↑ % | 0.15 ↑ % | 4.36 ↑ % | 469.56 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.81 | 0.41 ↑ % | -1.71 ↓ % | -10.58 ↓ % | 464.52 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.59 | -0.18 ↓ % | -2.59 ↓ % | 88.38 ↑ % | 462.39 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5766 | -0.33 ↓ % | 0.15 ↑ % | -2.41 ↓ % | 454.78 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.421 | -1.49 ↓ % | 6.51 ↑ % | 7.37 ↑ % | 453.94 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1509 | 0.01 ↑ % | 0.57 ↑ % | -1.19 ↓ % | 448.25 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.42 | 0.49 ↑ % | 2.45 ↑ % | 6.90 ↑ % | 447.32 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3990717892 | 1.37 ↑ % | 0.60 ↑ % | 8.54 ↑ % | 430.47 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394746460 | 1.00 ↑ % | -0.95 ↓ % | -0.92 ↓ % | 407.94 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.36 | 0.83 ↑ % | 4.75 ↑ % | 12.65 ↑ % | 383.66 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 380.11 Million Dollars | 487.62 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2537879033 | -0.52 ↓ % | 2.86 ↑ % | 0.19 ↑ % | 374.34 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2017548460 | -2.89 ↓ % | -2.96 ↓ % | -31.74 ↓ % | 363.16 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1816806979 | -0.64 ↓ % | 5.69 ↑ % | 11.78 ↑ % | 361.36 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003545 | 0.40 ↑ % | 0.75 ↑ % | 8.75 ↑ % | 349.95 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551434745 | 0.31 ↑ % | 0.57 ↑ % | 0.46 ↑ % | 345.72 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
