Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,369.62 | 0.56 ↑ % | 0.07 ↑ % | 5.65 ↑ % | 1,905.17 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.69 | 0.55 ↑ % | -0.11 ↓ % | 6.92 ↑ % | 396.93 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 76.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.27 | 0.36 ↑ % | 0.67 ↑ % | 4.43 ↑ % | 127.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | 1.03 ↑ % | 0.25 ↑ % | -0.37 ↓ % | 125.79 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.80 | 0.80 ↑ % | 2.26 ↑ % | 6.69 ↑ % | 81.86 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.93 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104452799 | 0.52 ↑ % | -0.14 ↓ % | 3.98 ↑ % | 29.40 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377894075 | 0.86 ↑ % | -1.34 ↓ % | -1.58 ↓ % | 23.20 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957561075 | 2.43 ↑ % | 1.05 ↑ % | 1.31 ↑ % | 14.23 Billion Dollars | 537.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.36 | -0.09 ↓ % | 2.58 ↑ % | -4.77 ↓ % | 11.98 Billion Dollars | 647.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 644.70 | 1.93 ↑ % | -4.96 ↓ % | 42.15 ↑ % | 11.89 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 1.07 ↑ % | 0.50 ↑ % | 4.53 ↑ % | 9.71 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.06 ↓ % | -0.12 ↓ % | -1.30 ↓ % | 8.21 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.90 ↑ % | 1.86 ↑ % | -0.39 ↓ % | 7.54 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271925609 | 1.93 ↑ % | 0.64 ↑ % | 0.52 ↑ % | 7.36 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.35 | 0.99 ↑ % | 0.93 ↑ % | -0.58 ↓ % | 6.83 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7840 | 1.42 ↑ % | -0.07 ↓ % | -0.96 ↓ % | 6.77 Billion Dollars | 740.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 1.82 ↑ % | -0.90 ↓ % | -1.07 ↓ % | 5.86 Billion Dollars | 341.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.64 | 0.78 ↑ % | 3.76 ↑ % | -7.84 ↓ % | 5.73 Billion Dollars | 659.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192759466 | 2.23 ↑ % | 2.31 ↑ % | 0.19 ↑ % | 5.10 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085703 | 2.83 ↑ % | 2.61 ↑ % | 0.09 ↑ % | 5.05 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264970143 | 2.28 ↑ % | -5.75 ↓ % | -0.94 ↓ % | 4.74 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703205787 | 1.19 ↑ % | 1.72 ↑ % | 2.92 ↑ % | 4.55 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7127 | 0.52 ↑ % | 1.27 ↑ % | -1.59 ↓ % | 4.16 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016144733 | 0.89 ↑ % | 1.26 ↑ % | 1.51 ↑ % | 4.04 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 1.79 ↑ % | 0.90 ↑ % | 2.57 ↑ % | 3.53 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 1.92 ↑ % | 1.09 ↑ % | -2.33 ↓ % | 3.38 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9424 | 0.62 ↑ % | -1.95 ↓ % | -1.43 ↓ % | 3.07 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.22 | 2.08 ↑ % | 0.25 ↑ % | -0.24 ↓ % | 2.96 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.90 | 2.15 ↑ % | 3.38 ↑ % | 6.50 ↑ % | 2.69 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.11 ↑ % | 1.83 ↑ % | 7.24 ↑ % | 2.63 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059400 | 1.58 ↑ % | 0.89 ↑ % | -2.56 ↓ % | 2.46 Billion Dollars | 419.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | 0.90 ↑ % | 0.83 ↑ % | 4.32 ↑ % | 2.41 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.206 | 2.74 ↑ % | -0.39 ↓ % | 32.01 ↑ % | 2.30 Billion Dollars | 276.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7295 | 2.31 ↑ % | 0.98 ↑ % | 2.36 ↑ % | 2.22 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5980 | 0.16 ↑ % | 0.94 ↑ % | -4.49 ↓ % | 2.01 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | 2.55 ↑ % | 2.10 ↑ % | 1.71 ↑ % | 1.98 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,581.00 | -0.16 ↓ % | -0.51 ↓ % | 2.00 ↑ % | 1.87 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | 1.35 ↑ % | 1.22 ↑ % | 0.51 ↑ % | 1.79 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2217582820 | 2.17 ↑ % | -0.05 ↓ % | -4.53 ↓ % | 1.76 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.72 | -0.16 ↓ % | -0.63 ↓ % | 2.00 ↑ % | 1.76 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052872423 | 0.15 ↑ % | 0.95 ↑ % | -1.43 ↓ % | 1.72 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5573 | 1.71 ↑ % | -0.14 ↓ % | -3.52 ↓ % | 1.52 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1438826191 | 1.83 ↑ % | -3.45 ↓ % | -5.16 ↓ % | 1.52 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.32 ↑ % | -0.41 ↓ % | -0.85 ↓ % | 1.50 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0652034445 | 0.83 ↑ % | 9.93 ↑ % | 17.04 ↑ % | 1.50 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.539 | 0.21 ↑ % | 0.55 ↑ % | 11.65 ↑ % | 1.39 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7942 | 1.39 ↑ % | 0.19 ↑ % | -0.69 ↓ % | 1.37 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452936620 | 1.69 ↑ % | -0.19 ↓ % | -3.03 ↓ % | 1.23 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2096771668 | 1.39 ↑ % | 1.20 ↑ % | 1.62 ↑ % | 1.22 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.489 | 1.61 ↑ % | 0.81 ↑ % | -5.72 ↓ % | 1.22 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3844850616 | 2.48 ↑ % | 1.94 ↑ % | -3.83 ↓ % | 1.21 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.36 ↑ % | 0.26 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | 1.43 ↑ % | 2.98 ↑ % | -1.32 ↓ % | 1.16 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301906527 | 2.60 ↑ % | 2.14 ↑ % | -1.90 ↓ % | 1.15 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.99 | 2.34 ↑ % | 9.76 ↑ % | 138.37 ↑ % | 1.13 Billion Dollars | 862.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5082 | 1.13 ↑ % | 1.21 ↑ % | 1.75 ↑ % | 1.11 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.398 | 1.07 ↑ % | 1.05 ↑ % | -0.57 ↓ % | 1.08 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639117070 | 0.65 ↑ % | 2.64 ↑ % | -4.47 ↓ % | 1.06 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029441976 | 1.83 ↑ % | 8.62 ↑ % | 22.93 ↑ % | 1.04 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118009633 | 2.76 ↑ % | 3.19 ↑ % | 1.18 ↑ % | 1.01 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 969.11 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.732 | -0.16 ↓ % | 12.35 ↑ % | 36.32 ↑ % | 952.13 Million Dollars | 169.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107756 | 1.70 ↑ % | 3.83 ↑ % | 0.66 ↑ % | 948.20 Million Dollars | 147.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110907610 | 0.57 ↑ % | -0.25 ↓ % | -2.01 ↓ % | 919.19 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.54 | 1.66 ↑ % | 1.64 ↑ % | 0.12 ↑ % | 899.87 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441307940 | 0.20 ↑ % | 0.19 ↑ % | -8.88 ↓ % | 842.21 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201246292 | 1.20 ↑ % | 0.04 ↑ % | -0.47 ↓ % | 794.29 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122708749 | 2.27 ↑ % | 2.52 ↑ % | 2.57 ↑ % | 771.35 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.079 | 1.02 ↑ % | 1.79 ↑ % | 6.42 ↑ % | 715.81 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239210053 | 1.83 ↑ % | 2.75 ↑ % | 5.79 ↑ % | 714.40 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3727190181 | 2.45 ↑ % | 2.33 ↑ % | 2.76 ↑ % | 676.34 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3376683015 | 1.86 ↑ % | -0.20 ↓ % | 7.56 ↑ % | 656.46 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6101 | 1.24 ↑ % | 5.58 ↑ % | 5.64 ↑ % | 654.18 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | 0.2817292610 | 2.56 ↑ % | 2.85 ↑ % | 0.15 ↑ % | 648.69 Million Dollars | 49.94 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9875 | 1.41 ↑ % | 0.10 ↑ % | -6.62 ↓ % | 647.97 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9956 | 0.33 ↑ % | 3.25 ↑ % | 3.82 ↑ % | 643.29 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4283743784 | 2.18 ↑ % | 4.03 ↑ % | 6.25 ↑ % | 623.77 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586338141 | 1.73 ↑ % | 1.23 ↑ % | 32.45 ↑ % | 599.29 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.66 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2782853787 | 3.96 ↑ % | 5.42 ↑ % | 2.93 ↑ % | 553.50 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5767 | 3.52 ↑ % | 2.62 ↑ % | -1.30 ↓ % | 536.93 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.285 | 2.71 ↑ % | 3.22 ↑ % | 2.17 ↑ % | 528.33 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6104 | 1.37 ↑ % | -0.20 ↓ % | -3.96 ↓ % | 516.73 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5617 | 1.95 ↑ % | 1.23 ↑ % | 2.62 ↑ % | 513.42 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3543 | 1.03 ↑ % | -2.21 ↓ % | 10.50 ↑ % | 512.47 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 503.45 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5702 | 2.94 ↑ % | 3.21 ↑ % | 3.89 ↑ % | 494.77 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 494.30 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7495 | 1.61 ↑ % | 2.70 ↑ % | 1.61 ↑ % | 490.76 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510963 | 2.51 ↑ % | 3.12 ↑ % | -2.73 ↓ % | 487.44 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1389843641 | 3.70 ↑ % | 10.79 ↑ % | 20.10 ↑ % | 482.47 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 100 | 0.2013122626 | -0.11 ↓ % | 1.97 ↑ % | 22.00 ↑ % | 464.10 Million Dollars | 485.59 Million Dollars | 0.0000000000 |
