Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,277.73 | -0.01 ↓ % | 1.44 ↑ % | 4.10 ↑ % | 1,782.49 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.07 | -0.20 ↓ % | 1.77 ↑ % | 3.26 ↑ % | 365.23 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 78.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.92 | 0.11 ↑ % | 1.85 ↑ % | 2.57 ↑ % | 119.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9291 | 0.16 ↑ % | 1.24 ↑ % | 2.03 ↑ % | 116.85 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 77.15 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.66 | -0.11 ↓ % | 1.71 ↑ % | 1.57 ↑ % | 71.24 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851358890 | 0.16 ↑ % | -0.72 ↓ % | 2.14 ↑ % | 27.00 Billion Dollars | 629.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341213255 | 0.33 ↑ % | 3.74 ↑ % | 5.07 ↑ % | 22.53 Billion Dollars | 982.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3779144019 | 0.18 ↑ % | 4.40 ↑ % | -0.86 ↓ % | 13.58 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.06 | -0.23 ↓ % | 1.89 ↑ % | 12.93 ↑ % | 11.80 Billion Dollars | 429.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.70 | 0.03 ↑ % | 3.24 ↑ % | 0.71 ↑ % | 8.99 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.64 | 1.08 ↑ % | -0.97 ↓ % | 14.74 ↑ % | 8.53 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | 0.02 ↑ % | 2.47 ↑ % | -9.22 ↓ % | 8.39 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.01 ↑ % | 3.31 ↑ % | -10.33 ↓ % | 7.63 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240812985 | 0.73 ↑ % | 4.45 ↑ % | 3.31 ↑ % | 7.26 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.37 | -0.30 ↓ % | 1.30 ↑ % | 9.52 ↑ % | 7.24 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.52 | 0.06 ↑ % | 3.25 ↑ % | 2.59 ↑ % | 6.02 Billion Dollars | 347.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4731 | 0.27 ↑ % | 2.72 ↑ % | 1.81 ↑ % | 5.50 Billion Dollars | 570.92 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.29 ↑ % | 2.89 ↑ % | 0.47 ↑ % | 5.32 Billion Dollars | 276.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161091511 | 0.71 ↑ % | 4.90 ↑ % | 3.42 ↑ % | 4.97 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072976 | 0.19 ↑ % | 1.04 ↑ % | -6.09 ↓ % | 4.30 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.101 | -0.45 ↓ % | -0.08 ↓ % | 22.03 ↑ % | 3.85 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970818907 | -0.09 ↓ % | 3.21 ↑ % | 0.57 ↑ % | 3.74 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1453 | -0.02 ↓ % | -1.60 ↓ % | -8.67 ↓ % | 3.73 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1359707787 | 0.58 ↑ % | 1.90 ↑ % | 3.85 ↑ % | 3.64 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4642 | -0.47 ↓ % | 0.09 ↑ % | -0.53 ↓ % | 3.59 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900229278 | 1.04 ↑ % | -13.77 ↓ % | 26.21 ↑ % | 3.28 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8142 | -0.51 ↓ % | 2.53 ↑ % | -2.11 ↓ % | 2.99 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 525.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.503 | 0.11 ↑ % | 0.50 ↑ % | 0.37 ↑ % | 2.44 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.69 | 1.19 ↑ % | -10.80 ↓ % | -13.57 ↓ % | 2.40 Billion Dollars | 828.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.09 | 0.50 ↑ % | 4.06 ↑ % | -13.35 ↓ % | 2.40 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.65 | 0.18 ↑ % | 4.30 ↑ % | 5.22 ↑ % | 2.32 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5538 | 0.22 ↑ % | 6.07 ↑ % | 3.11 ↑ % | 1.99 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | 0.06 ↑ % | 2.95 ↑ % | 2.06 ↑ % | 1.92 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7062 | 0.08 ↑ % | 0.72 ↑ % | -14.51 ↓ % | 1.76 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063725279 | 0.11 ↑ % | 0.71 ↑ % | 5.59 ↑ % | 1.73 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.134 | 2.10 ↑ % | 3.36 ↑ % | 4.94 ↑ % | 1.71 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3572 | -0.23 ↓ % | 2.20 ↑ % | -22.43 ↓ % | 1.69 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040146 | 0.00 ↓ % | -0.21 ↓ % | 0.65 ↑ % | 1.69 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.80 | -0.03 ↓ % | 2.09 ↑ % | 3.11 ↑ % | 1.68 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1004417776 | -1.34 ↓ % | -1.06 ↓ % | 69.26 ↑ % | 1.67 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102490917 | 0.20 ↑ % | 1.99 ↑ % | -3.28 ↓ % | 1.62 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,453.31 | -0.01 ↓ % | 2.08 ↑ % | 3.18 ↑ % | 1.57 Billion Dollars | 233.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674225747 | -0.67 ↓ % | 4.86 ↑ % | 18.63 ↑ % | 1.55 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.07 ↑ % | 1.12 ↑ % | 8.15 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476513370 | -0.19 ↓ % | 1.97 ↑ % | 13.34 ↑ % | 1.29 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5123 | 0.20 ↑ % | 2.37 ↑ % | -3.39 ↓ % | 1.27 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995179551 | 0.14 ↑ % | 4.06 ↑ % | -2.22 ↓ % | 1.26 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6521 | 0.80 ↑ % | 5.84 ↑ % | 7.21 ↑ % | 1.24 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088435101 | 0.38 ↑ % | 2.02 ↑ % | -2.05 ↓ % | 1.15 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904031369 | 0.13 ↑ % | 3.62 ↑ % | -0.95 ↓ % | 1.09 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.000 | 0.06 ↑ % | -0.29 ↓ % | -5.02 ↓ % | 999.91 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127000236 | 0.22 ↑ % | 1.83 ↑ % | 0.64 ↑ % | 995.66 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3212 | 0.61 ↑ % | 4.80 ↑ % | 6.55 ↑ % | 962.82 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9820 | 0.04 ↑ % | 3.27 ↑ % | -1.90 ↓ % | 959.22 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118260848 | 0.48 ↑ % | 3.96 ↑ % | 3.67 ↑ % | 951.87 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107410764 | 0.18 ↑ % | 3.10 ↑ % | 2.70 ↑ % | 923.57 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.42 | -0.14 ↓ % | 0.59 ↑ % | 1.79 ↑ % | 922.55 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0466342215 | -0.32 ↓ % | 1.95 ↑ % | -0.16 ↓ % | 863.94 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 847.62 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.348 | 0.23 ↑ % | 20.20 ↑ % | -3.84 ↓ % | 841.93 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.09 ↑ % | 1.71 ↑ % | 3.10 ↑ % | 832.89 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130817503 | -0.22 ↓ % | 4.55 ↑ % | -3.25 ↓ % | 734.03 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019564094 | -0.08 ↓ % | 1.61 ↑ % | -21.28 ↓ % | 692.57 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082234 | 0.08 ↑ % | 3.66 ↑ % | -3.42 ↓ % | 681.74 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3094 | -0.07 ↓ % | 4.83 ↑ % | -4.93 ↓ % | 679.01 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8737 | 0.25 ↑ % | 5.00 ↑ % | -7.82 ↓ % | 629.19 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1954359933 | 0.44 ↑ % | 4.49 ↑ % | 6.29 ↑ % | 613.07 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9388 | -0.02 ↓ % | 0.94 ↑ % | 3.38 ↑ % | 606.58 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.667 | -14.57 ↓ % | 14.46 ↑ % | 32.42 ↑ % | 588.59 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092602580 | 0.08 ↑ % | 3.73 ↑ % | -6.75 ↓ % | 582.10 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3801803109 | 1.28 ↑ % | 11.14 ↑ % | 7.19 ↑ % | 542.34 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755481465 | -0.04 ↓ % | 2.90 ↑ % | -3.16 ↓ % | 535.69 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5510 | -0.40 ↓ % | 6.10 ↑ % | -9.37 ↓ % | 527.27 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 518.07 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5513 | 0.46 ↑ % | 4.43 ↑ % | 1.62 ↑ % | 492.66 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 492.56 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 85 | 0.2093529407 | 0.05 ↑ % | 2.93 ↑ % | -4.70 ↓ % | 484.04 Million Dollars | 54.74 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.56 | -0.42 ↓ % | 1.57 ↑ % | -3.52 ↓ % | 483.16 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4495906056 | 0.16 ↑ % | 3.96 ↑ % | -2.27 ↓ % | 480.88 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7202 | 0.44 ↑ % | 4.33 ↑ % | 1.22 ↑ % | 472.53 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7238 | 0.33 ↑ % | 2.02 ↑ % | -3.34 ↓ % | 472.47 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.724 | 0.62 ↑ % | 3.88 ↑ % | -2.44 ↓ % | 472.28 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4308174164 | 0.77 ↑ % | 3.60 ↑ % | -1.43 ↓ % | 468.94 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5063 | -0.02 ↓ % | 2.23 ↑ % | -4.52 ↓ % | 461.49 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2318406248 | 0.40 ↑ % | 5.87 ↑ % | -6.85 ↓ % | 461.12 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049770344 | 0.06 ↑ % | 0.01 ↑ % | -5.90 ↓ % | 460.99 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2529781735 | 0.30 ↑ % | 2.71 ↑ % | -3.21 ↓ % | 459.06 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2236 | 0.20 ↑ % | 1.67 ↑ % | 5.15 ↑ % | 458.87 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4880343787 | 0.57 ↑ % | 3.79 ↑ % | -3.63 ↓ % | 454.36 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | 0.1959898411 | 5.78 ↑ % | 36.30 ↑ % | 184.95 ↑ % | 431.18 Million Dollars | 155.30 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0387952496 | 0.50 ↑ % | 7.45 ↑ % | 3.39 ↑ % | 413.41 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0804622560 | -0.16 ↓ % | 1.56 ↑ % | -16.15 ↓ % | 399.47 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
