Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,294.17 | -1.73 ↓ % | -8.85 ↓ % | -21.13 ↓ % | 1,384.83 Billion Dollars | 87.28 Billion Dollars | 58,740.05 |
| 2 | Ethereum (ETH) | 2,057.75 | -1.58 ↓ % | -8.00 ↓ % | -29.71 ↓ % | 248.36 Billion Dollars | 54.49 Billion Dollars | 1,744.33 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.44 Billion Dollars | 169.12 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 676.46 | -1.12 ↓ % | -9.74 ↓ % | -23.93 ↓ % | 92.24 Billion Dollars | 4.01 Billion Dollars | 573.43 |
| 5 | XRP (XRP) | 1.3631 | -0.91 ↓ % | -14.30 ↓ % | -26.97 ↓ % | 83.03 Billion Dollars | 6.54 Billion Dollars | 1.1555 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.64 Billion Dollars | 26.65 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 89.42 | -1.09 ↓ % | -7.00 ↓ % | -27.02 ↓ % | 50.66 Billion Dollars | 8.32 Billion Dollars | 75.80 |
| 8 | TRON (TRX) | 0.2778376476 | -0.59 ↓ % | -2.70 ↓ % | -5.65 ↓ % | 26.32 Billion Dollars | 927.20 Million Dollars | 0.2355204733 |
| 9 | Dogecoin (DOGE) | 0.0984112225 | -0.92 ↓ % | -8.17 ↓ % | -18.33 ↓ % | 16.59 Billion Dollars | 2.17 Billion Dollars | 0.0834223076 |
| 10 | Bitcoin Cash (BCH) | 503.15 | -2.25 ↓ % | -4.42 ↓ % | -12.41 ↓ % | 10.06 Billion Dollars | 751.47 Million Dollars | 426.52 |
| 11 | Cardano (ADA) | 0.2716833225 | -0.60 ↓ % | -8.19 ↓ % | -21.23 ↓ % | 9.80 Billion Dollars | 971.06 Million Dollars | 0.2303035074 |
| 12 | Hyperliquid (HYPE) | 32.00 | -4.47 ↓ % | -5.02 ↓ % | -4.44 ↓ % | 8.33 Billion Dollars | 927.52 Million Dollars | 27.13 |
| 13 | UNUS SED LEO (LEO) | 8.033 | 0.00 ↑ % | -8.90 ↓ % | -12.67 ↓ % | 7.40 Billion Dollars | 7.65 Million Dollars | 6.809 |
| 14 | Monero (XMR) | 352.69 | 0.39 ↑ % | -8.40 ↓ % | -24.62 ↓ % | 6.51 Billion Dollars | 133.58 Million Dollars | 298.97 |
| 15 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 370.71 Million Dollars | 0.8461 |
| 16 | Chainlink (LINK) | 8.911 | -0.62 ↓ % | -6.56 ↓ % | -22.65 ↓ % | 6.31 Billion Dollars | 1.27 Billion Dollars | 7.554 |
| 17 | Canton (CC) | 0.1633589614 | -1.70 ↓ % | -8.71 ↓ % | -3.42 ↓ % | 6.15 Billion Dollars | 30.50 Million Dollars | 0.1384779214 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 201.64 Million Dollars | 0.8474 |
| 19 | Stellar (XLM) | 0.1601474519 | 0.01 ↑ % | -8.21 ↓ % | -21.30 ↓ % | 5.22 Billion Dollars | 244.23 Million Dollars | 0.1357555536 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.18 Billion Dollars | 3.20 Billion Dollars | 0.8475 |
| 21 | Litecoin (LTC) | 55.91 | -1.34 ↓ % | -6.47 ↓ % | -16.76 ↓ % | 4.29 Billion Dollars | 609.20 Million Dollars | 47.39 |
| 22 | Avalanche (AVAX) | 9.220 | -1.28 ↓ % | -7.61 ↓ % | -20.19 ↓ % | 3.98 Billion Dollars | 545.19 Million Dollars | 7.815 |
| 23 | Zcash (ZEC) | 232.89 | -4.06 ↓ % | -16.60 ↓ % | -35.55 ↓ % | 3.85 Billion Dollars | 500.35 Million Dollars | 197.42 |
| 24 | Sui (SUI) | 1.0001 | -1.62 ↓ % | -10.41 ↓ % | -25.72 ↓ % | 3.85 Billion Dollars | 1.32 Billion Dollars | 0.8478 |
| 25 | Shiba Inu (SHIB) | 0.0000062644 | -0.51 ↓ % | -7.10 ↓ % | -16.52 ↓ % | 3.69 Billion Dollars | 200.69 Million Dollars | 0.0000053102 |
| 26 | Hedera (HBAR) | 0.0852406231 | -1.32 ↓ % | -7.82 ↓ % | -17.46 ↓ % | 3.67 Billion Dollars | 238.12 Million Dollars | 0.0722577090 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 354.34 Million Dollars | 0.8473 |
| 28 | Toncoin (TON) | 1.3768 | -0.59 ↓ % | -0.65 ↓ % | -6.66 ↓ % | 3.35 Billion Dollars | 138.46 Million Dollars | 1.1671 |
| 29 | World Liberty Financial (WLFI) | 0.1241415408 | -1.00 ↓ % | -8.23 ↓ % | -22.11 ↓ % | 3.32 Billion Dollars | 129.49 Million Dollars | 0.1052336669 |
| 30 | Cronos (CRO) | 0.0761124987 | -1.16 ↓ % | -9.19 ↓ % | -14.93 ↓ % | 3.03 Billion Dollars | 32.60 Million Dollars | 0.0645198801 |
| 31 | Tether Gold (XAUt) | 4,825.35 | -0.42 ↓ % | -4.22 ↓ % | -13.04 ↓ % | 2.51 Billion Dollars | 1.16 Billion Dollars | 4,090.41 |
| 32 | Polkadot (DOT) | 1.3908 | -0.66 ↓ % | -6.88 ↓ % | -21.69 ↓ % | 2.31 Billion Dollars | 218.22 Million Dollars | 1.1790 |
| 33 | Uniswap (UNI) | 3.622 | -1.14 ↓ % | -5.54 ↓ % | -22.05 ↓ % | 2.30 Billion Dollars | 367.39 Million Dollars | 3.070 |
| 34 | PAX Gold (PAXG) | 4,864.51 | -0.43 ↓ % | -4.01 ↓ % | -12.55 ↓ % | 2.22 Billion Dollars | 909.30 Million Dollars | 4,123.60 |
| 35 | Mantle (MNT) | 0.6706 | -1.12 ↓ % | -5.54 ↓ % | -21.18 ↓ % | 2.18 Billion Dollars | 85.14 Million Dollars | 0.5684 |
| 36 | Bitget Token (BGB) | 2.826 | -1.62 ↓ % | -6.25 ↓ % | -20.22 ↓ % | 1.98 Billion Dollars | 38.88 Million Dollars | 2.396 |
| 37 | MemeCore (M) | 1.5101 | 0.40 ↑ % | 2.96 ↑ % | -2.45 ↓ % | 1.91 Billion Dollars | 14.78 Million Dollars | 1.2801 |
| 38 | Bittensor (TAO) | 177.66 | -1.29 ↓ % | -7.50 ↓ % | -21.04 ↓ % | 1.89 Billion Dollars | 157.16 Million Dollars | 150.60 |
| 39 | Aave (AAVE) | 117.66 | -1.21 ↓ % | -6.66 ↓ % | -23.29 ↓ % | 1.80 Billion Dollars | 766.37 Million Dollars | 99.74 |
| 40 | Pepe (PEPE) | 0.0000038956 | -0.84 ↓ % | -6.64 ↓ % | -18.50 ↓ % | 1.61 Billion Dollars | 598.21 Million Dollars | 0.0000033023 |
| 41 | OKB (OKB) | 75.73 | -1.14 ↓ % | -9.75 ↓ % | -26.84 ↓ % | 1.59 Billion Dollars | 61.70 Million Dollars | 64.20 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 72.14 Million Dollars | 0.8469 |
| 43 | MYX Finance (MYX) | 5.990 | 0.04 ↑ % | 4.18 ↑ % | 4.67 ↑ % | 1.51 Billion Dollars | 23.80 Million Dollars | 5.077 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 439.96 Million Dollars | 0.8475 |
| 45 | NEAR Protocol (NEAR) | 1.1124 | 0.31 ↑ % | -5.51 ↓ % | -21.42 ↓ % | 1.43 Billion Dollars | 215.18 Million Dollars | 0.9429 |
| 46 | Aster (ASTER) | 0.5422 | -0.13 ↓ % | -4.05 ↓ % | -15.48 ↓ % | 1.40 Billion Dollars | 185.99 Million Dollars | 0.4596586742 |
| 47 | Ethereum Classic (ETC) | 8.955 | -0.57 ↓ % | -6.79 ↓ % | -19.78 ↓ % | 1.39 Billion Dollars | 103.15 Million Dollars | 7.591 |
| 48 | Internet Computer (ICP) | 2.477 | -1.23 ↓ % | -8.56 ↓ % | -20.02 ↓ % | 1.36 Billion Dollars | 91.26 Million Dollars | 2.099 |
| 49 | Pi (PI) | 0.1535665363 | -0.55 ↓ % | -3.24 ↓ % | -6.09 ↓ % | 1.35 Billion Dollars | 16.65 Million Dollars | 0.1301769708 |
| 50 | Sky (SKY) | 0.0586235265 | -2.07 ↓ % | -5.41 ↓ % | -10.14 ↓ % | 1.35 Billion Dollars | 35.49 Million Dollars | 0.0496946358 |
| 51 | Ondo (ONDO) | 0.2518976304 | -1.20 ↓ % | -9.65 ↓ % | -23.28 ↓ % | 1.23 Billion Dollars | 98.41 Million Dollars | 0.2135313542 |
| 52 | KuCoin Token (KCS) | 8.527 | -1.64 ↓ % | -7.41 ↓ % | -20.01 ↓ % | 1.13 Billion Dollars | 7.74 Million Dollars | 7.229 |
| 53 | Worldcoin (WLD) | 0.3919169595 | -0.05 ↓ % | -3.99 ↓ % | -18.35 ↓ % | 1.10 Billion Dollars | 137.93 Million Dollars | 0.3322244793 |
| 54 | POL (prev. MATIC) (POL) | 0.1024347883 | -0.37 ↓ % | -5.29 ↓ % | -11.29 ↓ % | 1.08 Billion Dollars | 108.56 Million Dollars | 0.0868330481 |
| 55 | Ethena (ENA) | 0.1274363718 | -0.18 ↓ % | -7.72 ↓ % | -21.94 ↓ % | 1.05 Billion Dollars | 197.11 Million Dollars | 0.1080266655 |
| 56 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 999.01 Million Dollars | 8.03 Million Dollars | 0.8460 |
| 57 | Cosmos (ATOM) | 1.9769 | 0.18 ↑ % | -3.38 ↓ % | -8.24 ↓ % | 971.63 Million Dollars | 96.22 Million Dollars | 1.6758 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.001 | -0.78 ↓ % | -4.81 ↓ % | -13.75 ↓ % | 930.15 Million Dollars | 217.49 Million Dollars | 3.391 |
| 59 | Aptos (APT) | 1.1581 | -0.66 ↓ % | -7.76 ↓ % | -25.15 ↓ % | 887.25 Million Dollars | 102.43 Million Dollars | 0.9817 |
| 60 | Algorand (ALGO) | 0.0979490349 | -0.02 ↓ % | -7.57 ↓ % | -17.59 ↓ % | 868.76 Million Dollars | 68.47 Million Dollars | 0.0830305153 |
| 61 | GateToken (GT) | 7.072 | -2.95 ↓ % | -10.61 ↓ % | -27.28 ↓ % | 814.60 Million Dollars | 7.50 Million Dollars | 5.995 |
| 62 | Kaspa (KAS) | 0.0295846970 | -2.78 ↓ % | -8.28 ↓ % | -23.69 ↓ % | 804.02 Million Dollars | 42.32 Million Dollars | 0.0250786814 |
| 63 | Pump.fun (PUMP) | 0.0022665319 | -0.89 ↓ % | -2.82 ↓ % | -23.40 ↓ % | 802.35 Million Dollars | 263.29 Million Dollars | 0.0019213187 |
| 64 | Midnight (NIGHT) | 0.0467673254 | -1.38 ↓ % | -5.54 ↓ % | -17.84 ↓ % | 776.68 Million Dollars | 26.02 Million Dollars | 0.0396442408 |
| 65 | Flare (FLR) | 0.0091188046 | -0.21 ↓ % | -7.77 ↓ % | -12.27 ↓ % | 771.54 Million Dollars | 7.47 Million Dollars | 0.0077299286 |
| 66 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 759.62 Million Dollars | 69.57 Million Dollars | 0.8474 |
| 67 | Filecoin (FIL) | 0.9965 | -1.33 ↓ % | -8.12 ↓ % | -18.23 ↓ % | 747.93 Million Dollars | 155.98 Million Dollars | 0.8448 |
| 68 | Quant (QNT) | 61.36 | 0.07 ↑ % | -8.40 ↓ % | -17.08 ↓ % | 740.83 Million Dollars | 21.81 Million Dollars | 52.02 |
| 69 | Render (RENDER) | 1.4165 | -0.91 ↓ % | -7.65 ↓ % | -21.03 ↓ % | 734.75 Million Dollars | 67.76 Million Dollars | 1.2007 |
| 70 | Arbitrum (ARB) | 0.1230184956 | -0.57 ↓ % | -9.09 ↓ % | -24.57 ↓ % | 716.80 Million Dollars | 205.56 Million Dollars | 0.1042816715 |
| 71 | VeChain (VET) | 0.0078959118 | -0.59 ↓ % | -6.60 ↓ % | -19.34 ↓ % | 678.93 Million Dollars | 35.11 Million Dollars | 0.0066932934 |
| 72 | XDC Network (XDC) | 0.0329116912 | 0.57 ↑ % | -8.59 ↓ % | -13.25 ↓ % | 628.26 Million Dollars | 33.67 Million Dollars | 0.0278989445 |
| 73 | Jupiter (JUP) | 0.1875498285 | -1.12 ↓ % | -0.53 ↓ % | -11.00 ↓ % | 608.39 Million Dollars | 59.50 Million Dollars | 0.1589843016 |
| 74 | Bonk (BONK) | 0.0000065646 | -0.87 ↓ % | -7.35 ↓ % | -21.90 ↓ % | 577.65 Million Dollars | 110.92 Million Dollars | 0.0000055648 |
| 75 | Sei (SEI) | 0.0788974228 | -0.66 ↓ % | -8.02 ↓ % | -23.93 ↓ % | 521.69 Million Dollars | 74.72 Million Dollars | 0.0668806352 |
| 76 | Stacks (STX) | 0.2724385021 | -0.68 ↓ % | -7.52 ↓ % | -5.46 ↓ % | 494.37 Million Dollars | 36.45 Million Dollars | 0.2309436663 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.64 Million Dollars | 32.06 Million Dollars | 0.8462 |
| 78 | LayerZero (ZRO) | 1.6471 | -1.13 ↓ % | -9.66 ↓ % | -15.53 ↓ % | 483.59 Million Dollars | 64.51 Million Dollars | 1.3962 |
| 79 | Tezos (XTZ) | 0.4478242914 | -1.39 ↓ % | -6.18 ↓ % | -15.06 ↓ % | 481.15 Million Dollars | 27.93 Million Dollars | 0.3796166214 |
| 80 | PancakeSwap (CAKE) | 1.4439 | -1.74 ↓ % | -8.07 ↓ % | -22.20 ↓ % | 480.66 Million Dollars | 76.73 Million Dollars | 1.2239 |
| 81 | Dash (DASH) | 38.02 | -1.10 ↓ % | -9.42 ↓ % | -33.54 ↓ % | 478.29 Million Dollars | 121.97 Million Dollars | 32.23 |
| 82 | Nexo (NEXO) | 0.7149 | 0.43 ↑ % | -11.36 ↓ % | -23.29 ↓ % | 461.91 Million Dollars | 25.21 Million Dollars | 0.6060 |
| 83 | Story (IP) | 1.3114 | -0.68 ↓ % | -3.91 ↓ % | -34.41 ↓ % | 458.96 Million Dollars | 128.91 Million Dollars | 1.1116 |
| 84 | Chiliz (CHZ) | 0.0426910634 | 1.11 ↑ % | -4.83 ↓ % | -11.74 ↓ % | 437.94 Million Dollars | 90.71 Million Dollars | 0.0361888302 |
| 85 | Morpho (MORPHO) | 1.1549 | -0.93 ↓ % | -11.10 ↓ % | -3.22 ↓ % | 437.51 Million Dollars | 42.30 Million Dollars | 0.9790 |
| 86 | EURC (EURC) | 1.1797 | 0.03 ↑ % | -0.24 ↓ % | -1.29 ↓ % | 432.56 Million Dollars | 97.34 Million Dollars | 1.0000 |
| 87 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 428.86 Million Dollars | 1.49 Billion Dollars | 0.8458 |
| 88 | Pudgy Penguins (PENGU) | 0.0067864675 | -1.37 ↓ % | -9.35 ↓ % | -29.00 ↓ % | 426.60 Million Dollars | 178.15 Million Dollars | 0.0057528274 |
| 89 | Stable (STABLE) | 0.0229065669 | 0.46 ↑ % | -11.52 ↓ % | -13.25 ↓ % | 403.16 Million Dollars | 39.14 Million Dollars | 0.0194176906 |
| 90 | Optimism (OP) | 0.2072181962 | -0.37 ↓ % | -8.19 ↓ % | -26.87 ↓ % | 402.85 Million Dollars | 114.51 Million Dollars | 0.1756570000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5981 | -0.74 ↓ % | -6.89 ↓ % | -24.01 ↓ % | 392.53 Million Dollars | 101.25 Million Dollars | 0.5070 |
| 92 | 0.1678139227 | -0.79 ↓ % | -8.06 ↓ % | -22.67 ↓ % | 383.80 Million Dollars | 66.86 Million Dollars | 0.1422543519 | |
| 93 | Lighter (LIT) | 1.5215 | 1.40 ↑ % | 1.64 ↑ % | -19.32 ↓ % | 380.37 Million Dollars | 66.13 Million Dollars | 1.2898 |
| 94 | Curve DAO Token (CRV) | 0.2586569929 | -0.60 ↓ % | -8.22 ↓ % | -22.99 ↓ % | 378.10 Million Dollars | 100.43 Million Dollars | 0.2192612050 |
| 95 | JUST (JST) | 0.0399277659 | -0.64 ↓ % | -2.47 ↓ % | -9.38 ↓ % | 351.97 Million Dollars | 367.24 Million Dollars | 0.0338464078 |
| 96 | DoubleZero (2Z) | 0.1000811212 | -0.77 ↓ % | -7.19 ↓ % | -17.40 ↓ % | 347.42 Million Dollars | 12.33 Million Dollars | 0.0848378657 |
| 97 | ether.fi (ETHFI) | 0.4819691667 | -0.83 ↓ % | -4.29 ↓ % | -18.27 ↓ % | 337.07 Million Dollars | 51.71 Million Dollars | 0.4085609249 |
| 98 | Kaia (KAIA) | 0.0539217640 | -0.82 ↓ % | -9.37 ↓ % | -13.12 ↓ % | 336.28 Million Dollars | 20.19 Million Dollars | 0.0457089940 |
| 99 | Sun [New] (SUN) | 0.0175030003 | -1.42 ↓ % | -6.62 ↓ % | -2.82 ↓ % | 336.17 Million Dollars | 25.26 Million Dollars | 0.0148371358 |
| 100 | APENFT (NFT) | 0.0000003380 | 0.20 ↑ % | -0.07 ↓ % | -1.20 ↓ % | 334.66 Million Dollars | 29.82 Million Dollars | 0.0000002865 |
