Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,936.33 | -0.50 ↓ % | 2.01 ↑ % | 7.76 ↑ % | 1,358.53 Billion Dollars | 54.70 Billion Dollars | 58,236.04 |
| 2 | Ethereum (ETH) | 1,993.68 | -0.43 ↓ % | 1.35 ↑ % | 9.30 ↑ % | 240.62 Billion Dollars | 26.12 Billion Dollars | 1,709.02 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.59 Billion Dollars | 107.19 Billion Dollars | 0.8570 |
| 4 | BNB (BNB) | 632.04 | -0.38 ↓ % | 1.46 ↑ % | 7.16 ↑ % | 86.18 Billion Dollars | 2.03 Billion Dollars | 541.79 |
| 5 | XRP (XRP) | 1.3648 | -0.10 ↓ % | 0.28 ↑ % | 2.75 ↑ % | 83.38 Billion Dollars | 3.32 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.00 Billion Dollars | 18.53 Billion Dollars | 0.8572 |
| 7 | Solana (SOL) | 85.77 | -0.14 ↓ % | 2.07 ↑ % | 11.96 ↑ % | 48.86 Billion Dollars | 5.38 Billion Dollars | 73.52 |
| 8 | TRON (TRX) | 0.2820253586 | -0.25 ↓ % | 0.27 ↑ % | 0.29 ↑ % | 26.72 Billion Dollars | 460.86 Million Dollars | 0.2417563678 |
| 9 | Dogecoin (DOGE) | 0.0915683794 | -0.15 ↓ % | -1.37 ↓ % | 0.41 ↑ % | 15.47 Billion Dollars | 1.23 Billion Dollars | 0.0784937884 |
| 10 | Cardano (ADA) | 0.2705091383 | -0.35 ↓ % | -1.46 ↓ % | 5.33 ↑ % | 9.76 Billion Dollars | 627.58 Million Dollars | 0.2318844910 |
| 11 | Bitcoin Cash (BCH) | 441.24 | -0.09 ↓ % | -2.24 ↓ % | -8.75 ↓ % | 8.83 Billion Dollars | 400.81 Million Dollars | 378.24 |
| 12 | Hyperliquid (HYPE) | 32.52 | -2.07 ↓ % | 5.68 ↑ % | 23.98 ↑ % | 8.39 Billion Dollars | 369.73 Million Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.02 ↑ % | -0.84 ↓ % | 17.06 ↑ % | 8.34 Billion Dollars | 1.91 Million Dollars | 7.756 |
| 14 | Chainlink (LINK) | 8.797 | -0.56 ↓ % | 0.17 ↑ % | 7.68 ↑ % | 6.23 Billion Dollars | 862.20 Million Dollars | 7.541 |
| 15 | Monero (XMR) | 336.49 | -0.64 ↓ % | -3.15 ↓ % | 7.34 ↑ % | 6.21 Billion Dollars | 92.88 Million Dollars | 288.45 |
| 16 | Canton (CC) | 0.1595384376 | -0.07 ↓ % | 0.23 ↑ % | -0.65 ↓ % | 6.05 Billion Dollars | 14.97 Million Dollars | 0.1367587418 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 140.39 Million Dollars | 0.8564 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 160.44 Million Dollars | 0.8573 |
| 19 | Stellar (XLM) | 0.1523162132 | 0.03 ↑ % | -1.64 ↓ % | 2.18 ↑ % | 5.02 Billion Dollars | 126.84 Million Dollars | 0.1305677427 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 2.61 Billion Dollars | 0.8565 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 143.26 Million Dollars | 0.8570 |
| 22 | Litecoin (LTC) | 53.92 | 0.03 ↑ % | 0.15 ↑ % | 6.97 ↑ % | 4.15 Billion Dollars | 402.71 Million Dollars | 46.22 |
| 23 | Hedera (HBAR) | 0.0961223907 | -0.53 ↓ % | -2.36 ↓ % | 2.79 ↑ % | 4.13 Billion Dollars | 138.90 Million Dollars | 0.0823975552 |
| 24 | Avalanche (AVAX) | 9.097 | -0.13 ↓ % | 0.55 ↑ % | 10.39 ↑ % | 3.93 Billion Dollars | 370.82 Million Dollars | 7.798 |
| 25 | Zcash (ZEC) | 219.51 | -0.21 ↓ % | 1.95 ↑ % | -5.59 ↓ % | 3.64 Billion Dollars | 288.51 Million Dollars | 188.16 |
| 26 | Sui (SUI) | 0.9135 | -0.10 ↓ % | 1.70 ↑ % | 6.85 ↑ % | 3.56 Billion Dollars | 915.52 Million Dollars | 0.7830 |
| 27 | Shiba Inu (SHIB) | 0.0000054130 | -0.09 ↓ % | -3.35 ↓ % | -8.62 ↓ % | 3.19 Billion Dollars | 163.05 Million Dollars | 0.0000046401 |
| 28 | Cronos (CRO) | 0.0753187471 | 0.16 ↑ % | 0.67 ↑ % | 1.87 ↑ % | 3.09 Billion Dollars | 10.97 Million Dollars | 0.0645643598 |
| 29 | Toncoin (TON) | 1.2390 | -0.14 ↓ % | 2.33 ↑ % | -6.89 ↓ % | 3.04 Billion Dollars | 109.21 Million Dollars | 1.0621 |
| 30 | Tether Gold (XAUt) | 5,282.92 | -0.73 ↓ % | -1.00 ↓ % | 2.41 ↑ % | 2.98 Billion Dollars | 1.08 Billion Dollars | 4,528.60 |
| 31 | World Liberty Financial (WLFI) | 0.1053635809 | -0.26 ↓ % | -1.24 ↓ % | -1.08 ↓ % | 2.91 Billion Dollars | 87.51 Million Dollars | 0.0903192420 |
| 32 | PAX Gold (PAXG) | 5,329.61 | -0.73 ↓ % | -1.43 ↓ % | 2.53 ↑ % | 2.56 Billion Dollars | 811.52 Million Dollars | 4,568.62 |
| 33 | Polkadot (DOT) | 1.4915 | -0.47 ↓ % | -3.10 ↓ % | 19.50 ↑ % | 2.49 Billion Dollars | 260.57 Million Dollars | 1.2786 |
| 34 | Uniswap (UNI) | 3.873 | 0.16 ↑ % | 1.32 ↑ % | 17.14 ↑ % | 2.45 Billion Dollars | 304.70 Million Dollars | 3.320 |
| 35 | Mantle (MNT) | 0.6632 | -0.24 ↓ % | 4.12 ↑ % | 14.60 ↑ % | 2.16 Billion Dollars | 40.02 Million Dollars | 0.5685 |
| 36 | Bittensor (TAO) | 181.80 | 0.31 ↑ % | 2.39 ↑ % | 9.10 ↑ % | 1.95 Billion Dollars | 153.77 Million Dollars | 155.84 |
| 37 | MemeCore (M) | 1.4552 | -0.37 ↓ % | -4.11 ↓ % | 4.40 ↑ % | 1.85 Billion Dollars | 8.61 Million Dollars | 1.2474 |
| 38 | Aave (AAVE) | 119.42 | 0.21 ↑ % | 3.46 ↑ % | 6.09 ↑ % | 1.83 Billion Dollars | 594.46 Million Dollars | 102.37 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 55.88 Million Dollars | 0.8571 |
| 40 | NEAR Protocol (NEAR) | 1.3666 | -3.71 ↓ % | 14.16 ↑ % | 40.67 ↑ % | 1.76 Billion Dollars | 703.70 Million Dollars | 1.1715 |
| 41 | Aster (ASTER) | 0.6964 | -0.07 ↓ % | -0.77 ↓ % | 0.46 ↑ % | 1.72 Billion Dollars | 151.22 Million Dollars | 0.5970 |
| 42 | Pi (PI) | 0.1705963557 | -0.08 ↓ % | 1.61 ↑ % | 4.78 ↑ % | 1.62 Billion Dollars | 12.62 Million Dollars | 0.1462377551 |
| 43 | OKB (OKB) | 76.51 | -0.04 ↓ % | 0.35 ↑ % | 5.44 ↑ % | 1.61 Billion Dollars | 19.86 Million Dollars | 65.58 |
| 44 | Sky (SKY) | 0.0694709648 | -0.71 ↓ % | 1.70 ↑ % | 10.42 ↑ % | 1.60 Billion Dollars | 23.28 Million Dollars | 0.0595515531 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 166.91 Million Dollars | 0.8572 |
| 46 | Bitget Token (BGB) | 2.135 | 0.05 ↑ % | 0.56 ↑ % | -3.07 ↓ % | 1.49 Billion Dollars | 23.39 Million Dollars | 1.8302 |
| 47 | Pepe (PEPE) | 0.0000034727 | 0.20 ↑ % | 0.83 ↑ % | -10.75 ↓ % | 1.44 Billion Dollars | 414.91 Million Dollars | 0.0000029768 |
| 48 | Ethereum Classic (ETC) | 8.535 | -0.30 ↓ % | -0.95 ↓ % | 4.36 ↑ % | 1.33 Billion Dollars | 71.26 Million Dollars | 7.317 |
| 49 | Internet Computer (ICP) | 2.390 | 0.43 ↑ % | 0.24 ↑ % | 18.22 ↑ % | 1.31 Billion Dollars | 75.44 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2544714164 | -0.07 ↓ % | 0.20 ↑ % | 4.09 ↑ % | 1.24 Billion Dollars | 52.99 Million Dollars | 0.2181367152 |
| 51 | Worldcoin (WLD) | 0.3995787122 | -0.13 ↓ % | 3.42 ↑ % | 9.31 ↑ % | 1.15 Billion Dollars | 137.19 Million Dollars | 0.3425248658 |
| 52 | POL (prev. MATIC) (POL) | 0.0998197182 | -0.16 ↓ % | -7.14 ↓ % | -4.56 ↓ % | 1.06 Billion Dollars | 113.82 Million Dollars | 0.0855669598 |
| 53 | KuCoin Token (KCS) | 7.555 | -1.54 ↓ % | -1.13 ↓ % | -7.24 ↓ % | 998.49 Million Dollars | 4.48 Million Dollars | 6.477 |
| 54 | Midnight (NIGHT) | 0.0595126675 | -0.37 ↓ % | 3.06 ↑ % | 3.40 ↑ % | 988.35 Million Dollars | 13.34 Million Dollars | 0.0510151513 |
| 55 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 985.46 Million Dollars | 26.27 Million Dollars | 0.8571 |
| 56 | Ethena (ENA) | 0.1125809639 | -0.44 ↓ % | 7.16 ↑ % | 17.81 ↑ % | 925.98 Million Dollars | 146.64 Million Dollars | 0.0965060909 |
| 57 | Cosmos (ATOM) | 1.8361 | -0.04 ↓ % | 0.98 ↑ % | -11.27 ↓ % | 910.45 Million Dollars | 59.07 Million Dollars | 1.5739 |
| 58 | Kaspa (KAS) | 0.0300074491 | -0.24 ↓ % | 0.67 ↑ % | 2.03 ↑ % | 817.69 Million Dollars | 15.20 Million Dollars | 0.0257228355 |
| 59 | GateToken (GT) | 7.008 | 0.14 ↑ % | 0.92 ↑ % | 6.02 ↑ % | 807.21 Million Dollars | 2.73 Million Dollars | 6.008 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.455 | 0.07 ↑ % | 0.79 ↑ % | 6.40 ↑ % | 803.32 Million Dollars | 103.64 Million Dollars | 2.962 |
| 61 | Flare (FLR) | 0.0092442902 | -0.21 ↓ % | -0.35 ↓ % | 3.29 ↑ % | 786.08 Million Dollars | 4.84 Million Dollars | 0.0079243442 |
| 62 | Algorand (ALGO) | 0.0866731282 | 0.49 ↑ % | -0.06 ↓ % | 4.22 ↑ % | 770.20 Million Dollars | 38.35 Million Dollars | 0.0742975056 |
| 63 | Quant (QNT) | 63.64 | -0.14 ↓ % | 2.28 ↑ % | 2.13 ↑ % | 768.26 Million Dollars | 10.29 Million Dollars | 54.55 |
| 64 | Aptos (APT) | 0.9788 | 1.03 ↑ % | 3.53 ↑ % | 21.57 ↑ % | 763.95 Million Dollars | 125.59 Million Dollars | 0.8391 |
| 65 | Morpho (MORPHO) | 1.9312 | 0.40 ↑ % | 7.21 ↑ % | 24.68 ↑ % | 761.06 Million Dollars | 47.11 Million Dollars | 1.6555 |
| 66 | Filecoin (FIL) | 0.9891 | 0.05 ↑ % | 1.26 ↑ % | 13.42 ↑ % | 749.44 Million Dollars | 118.68 Million Dollars | 0.8478 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 714.85 Million Dollars | 292.24 Million Dollars | 0.8572 |
| 68 | Pump.fun (PUMP) | 0.0019750922 | -0.50 ↓ % | 2.91 ↑ % | 13.35 ↑ % | 699.18 Million Dollars | 127.10 Million Dollars | 0.0016930786 |
| 69 | Render (RENDER) | 1.3321 | 0.16 ↑ % | -2.31 ↓ % | -1.16 ↓ % | 691.04 Million Dollars | 50.92 Million Dollars | 1.1419 |
| 70 | XDC Network (XDC) | 0.0326320904 | -0.38 ↓ % | -4.67 ↓ % | -2.93 ↓ % | 650.53 Million Dollars | 21.42 Million Dollars | 0.0279727174 |
| 71 | Stable (STABLE) | 0.0308179296 | 0.31 ↑ % | -5.25 ↓ % | 6.39 ↑ % | 632.57 Million Dollars | 1.60 Billion Dollars | 0.0264175915 |
| 72 | VeChain (VET) | 0.0071328275 | -0.02 ↓ % | -1.15 ↓ % | -0.41 ↓ % | 613.32 Million Dollars | 30.47 Million Dollars | 0.0061143667 |
| 73 | Jupiter (JUP) | 0.1746738914 | 0.09 ↑ % | 2.68 ↑ % | 23.62 ↑ % | 610.90 Million Dollars | 42.52 Million Dollars | 0.1497330799 |
| 74 | Arbitrum (ARB) | 0.1010440745 | 0.32 ↑ % | 0.29 ↑ % | 10.92 ↑ % | 600.11 Million Dollars | 100.57 Million Dollars | 0.0866164963 |
| 75 | LayerZero (ZRO) | 1.8674 | 0.19 ↑ % | 1.99 ↑ % | 24.28 ↑ % | 566.15 Million Dollars | 81.48 Million Dollars | 1.6008 |
| 76 | Nexo (NEXO) | 0.8494 | -1.50 ↓ % | -0.88 ↓ % | 4.55 ↑ % | 548.81 Million Dollars | 10.95 Million Dollars | 0.7281 |
| 77 | pippin (PIPPIN) | 0.5356 | -4.22 ↓ % | -1.68 ↓ % | -27.35 ↓ % | 535.65 Million Dollars | 35.64 Million Dollars | 0.4591668528 |
| 78 | Decred (DCR) | 30.54 | 1.44 ↑ % | 0.04 ↑ % | 16.56 ↑ % | 528.34 Million Dollars | 7.36 Million Dollars | 26.18 |
| 79 | Bonk (BONK) | 0.0000059185 | -0.10 ↓ % | -0.31 ↓ % | 3.16 ↑ % | 520.80 Million Dollars | 70.24 Million Dollars | 0.0000050734 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.39 Million Dollars | 24.42 Million Dollars | 0.8570 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7493 | -1.58 ↓ % | 6.08 ↑ % | 29.58 ↑ % | 491.76 Million Dollars | 151.09 Million Dollars | 0.6423 |
| 82 | Stacks (STX) | 0.2570638527 | 0.72 ↑ % | 1.15 ↑ % | 10.75 ↑ % | 466.47 Million Dollars | 13.20 Million Dollars | 0.2203589905 |
| 83 | EURC (EURC) | 1.1691 | 0.02 ↑ % | -0.64 ↓ % | -0.74 ↓ % | 461.96 Million Dollars | 60.26 Million Dollars | 1.0022 |
| 84 | Sei (SEI) | 0.0682941600 | -0.10 ↓ % | -1.35 ↓ % | 4.10 ↑ % | 459.85 Million Dollars | 46.24 Million Dollars | 0.0585427784 |
| 85 | PancakeSwap (CAKE) | 1.3410 | -0.26 ↓ % | 1.71 ↑ % | 10.91 ↑ % | 443.01 Million Dollars | 42.62 Million Dollars | 1.1495 |
| 86 | Pudgy Penguins (PENGU) | 0.0069534021 | 0.19 ↑ % | 2.20 ↑ % | 11.82 ↑ % | 437.09 Million Dollars | 129.20 Million Dollars | 0.0059605606 |
| 87 | Dash (DASH) | 34.06 | 0.43 ↑ % | 6.35 ↑ % | 8.03 ↑ % | 429.57 Million Dollars | 89.84 Million Dollars | 29.20 |
| 88 | JUST (JST) | 0.0473892919 | -0.60 ↓ % | -1.85 ↓ % | 5.50 ↑ % | 417.74 Million Dollars | 27.73 Million Dollars | 0.0406228119 |
| 89 | Tezos (XTZ) | 0.3683878609 | -0.13 ↓ % | -1.53 ↓ % | 0.39 ↑ % | 396.80 Million Dollars | 17.51 Million Dollars | 0.3157876002 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.17 ↓ % | -0.03 ↓ % | 375.22 Million Dollars | 579.48 Million Dollars | 0.8566 |
| 91 | ether.fi (ETHFI) | 0.5016 | -0.15 ↓ % | -0.01 ↓ % | 13.96 ↑ % | 373.20 Million Dollars | 33.14 Million Dollars | 0.4299565594 |
| 92 | Curve DAO Token (CRV) | 0.2484704223 | -0.29 ↓ % | 2.65 ↑ % | 13.36 ↑ % | 365.18 Million Dollars | 69.56 Million Dollars | 0.2129925730 |
| 93 | Chiliz (CHZ) | 0.0353090045 | 0.65 ↑ % | 4.65 ↑ % | 4.40 ↑ % | 363.94 Million Dollars | 57.67 Million Dollars | 0.0302674083 |
| 94 | Kite (KITE) | 0.2011750799 | -0.22 ↓ % | -16.33 ↓ % | -15.34 ↓ % | 362.12 Million Dollars | 169.03 Million Dollars | 0.1724502961 |
| 95 | Kaia (KAIA) | 0.0548431343 | 0.02 ↑ % | 0.16 ↑ % | 4.66 ↑ % | 343.19 Million Dollars | 11.96 Million Dollars | 0.0470123573 |
| 96 | Gnosis (GNO) | 129.80 | -0.14 ↓ % | 1.28 ↑ % | 10.07 ↑ % | 342.59 Million Dollars | 2.67 Million Dollars | 111.27 |
| 97 | Lighter (LIT) | 1.3469 | 0.69 ↑ % | -4.16 ↓ % | -0.05 ↓ % | 336.72 Million Dollars | 37.46 Million Dollars | 1.1546 |
| 98 | 0.1477799766 | -0.19 ↓ % | -1.85 ↓ % | -2.42 ↓ % | 334.12 Million Dollars | 105.40 Million Dollars | 0.1266792127 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003366 | -0.17 ↓ % | -0.29 ↓ % | 2.70 ↑ % | 332.20 Million Dollars | 9.61 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.00 ↓ % | 0.36 ↑ % | 0.48 ↑ % | 330.80 Million Dollars | 18.99 Million Dollars | 0.0000002864 |
