Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,210.08 | 1.88 ↑ % | -0.18 ↓ % | -11.07 ↓ % | 1,383.32 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.92 | 1.38 ↑ % | -1.63 ↓ % | -11.97 ↓ % | 244.03 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 184.43 Billion Dollars | 95.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4086 | 0.87 ↑ % | -2.39 ↓ % | -12.24 ↓ % | 85.81 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.83 | 0.78 ↑ % | -1.47 ↓ % | -19.64 ↓ % | 84.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.14 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | 0.83 ↑ % | -1.51 ↓ % | -17.32 ↓ % | 47.80 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777413833 | 0.25 ↑ % | 0.11 ↑ % | -1.84 ↓ % | 26.31 Billion Dollars | 555.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930385431 | 0.69 ↑ % | -2.37 ↓ % | -14.44 ↓ % | 15.69 Billion Dollars | 941.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.64 | 0.13 ↑ % | -1.41 ↓ % | -2.12 ↓ % | 10.33 Billion Dollars | 501.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640546906 | 0.67 ↑ % | -1.07 ↓ % | -12.15 ↓ % | 9.52 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.598 | -0.06 ↓ % | 3.04 ↑ % | -2.89 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.83 | 1.05 ↑ % | -5.51 ↓ % | -11.40 ↓ % | 7.74 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.42 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1651849380 | -0.36 ↓ % | 1.38 ↑ % | -11.02 ↓ % | 6.23 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.581 | 0.79 ↑ % | -1.69 ↓ % | -11.27 ↓ % | 6.08 Billion Dollars | 615.58 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.03 | 0.76 ↑ % | 1.42 ↑ % | -12.52 ↓ % | 6.05 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591751628 | 2.01 ↑ % | -0.07 ↓ % | -10.28 ↓ % | 5.21 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | 0.49 ↑ % | -1.21 ↓ % | -10.84 ↓ % | 4.11 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0913686275 | 1.42 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.93 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.87 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.84 | 0.45 ↑ % | -1.61 ↓ % | -15.20 ↓ % | 3.87 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.801 | 0.56 ↑ % | -2.04 ↓ % | -12.67 ↓ % | 3.80 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9349 | 0.84 ↑ % | -2.23 ↓ % | -18.27 ↓ % | 3.60 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060423 | 0.72 ↑ % | -0.68 ↓ % | -13.08 ↓ % | 3.56 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3490 | 0.62 ↑ % | -0.36 ↓ % | -3.15 ↓ % | 3.30 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789299537 | 0.83 ↑ % | 0.51 ↑ % | -5.53 ↓ % | 3.15 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085985642 | 1.10 ↑ % | 1.28 ↑ % | -16.86 ↓ % | 2.90 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.45 | -0.53 ↓ % | -0.66 ↓ % | 1.55 ↑ % | 2.60 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.72 | -0.66 ↓ % | -0.82 ↓ % | 1.62 ↑ % | 2.30 Billion Dollars | 385.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2846 | 1.03 ↑ % | -1.93 ↓ % | -15.10 ↓ % | 2.14 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.367 | 1.09 ↑ % | -1.93 ↓ % | -14.20 ↓ % | 2.14 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6353 | 0.15 ↑ % | -0.75 ↓ % | -10.13 ↓ % | 2.07 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4523 | -1.21 ↓ % | 5.10 ↑ % | -4.50 ↓ % | 1.84 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.476 | -1.35 ↓ % | -2.74 ↓ % | -19.03 ↓ % | 1.73 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.68 | 1.11 ↑ % | -2.20 ↓ % | -14.24 ↓ % | 1.68 Billion Dollars | 364.15 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.69 | 0.86 ↑ % | -0.91 ↓ % | -18.88 ↓ % | 1.68 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6643 | 2.37 ↑ % | 10.18 ↑ % | 15.53 ↑ % | 1.64 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690702566 | 1.82 ↑ % | 2.20 ↑ % | 12.31 ↑ % | 1.59 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.65 | 0.78 ↑ % | 0.27 ↑ % | -12.85 ↓ % | 1.59 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036410 | 0.01 ↑ % | -3.22 ↓ % | -15.90 ↓ % | 1.51 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.947 | 3.86 ↑ % | -5.27 ↓ % | 4.18 ↑ % | 1.50 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.390 | 0.40 ↑ % | -1.41 ↓ % | -13.56 ↓ % | 1.30 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.374 | 1.26 ↑ % | -1.62 ↓ % | -11.76 ↓ % | 1.30 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9981 | 1.12 ↑ % | -1.16 ↓ % | -16.42 ↓ % | 1.29 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381349900 | 0.13 ↑ % | -2.54 ↓ % | -14.32 ↓ % | 1.24 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2476660113 | 1.04 ↑ % | -0.68 ↓ % | -14.45 ↓ % | 1.21 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.148 | 2.03 ↑ % | -2.87 ↓ % | -11.78 ↓ % | 1.08 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3811966854 | 0.60 ↑ % | -0.68 ↓ % | -8.36 ↓ % | 1.08 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927673674 | 0.51 ↑ % | -0.34 ↓ % | -17.53 ↓ % | 982.37 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161392366 | 1.25 ↑ % | -2.13 ↓ % | -16.63 ↓ % | 955.25 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9370 | 0.94 ↑ % | -1.29 ↓ % | -2.24 ↓ % | 953.65 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314514413 | 1.92 ↑ % | -1.87 ↓ % | -5.34 ↓ % | 855.21 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | 2.10 ↑ % | 4.08 ↑ % | 4.33 ↑ % | 849.20 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936487221 | 0.87 ↑ % | -2.19 ↓ % | -12.10 ↓ % | 830.72 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096851689 | 0.75 ↑ % | -0.43 ↓ % | -3.56 ↓ % | 820.26 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491003791 | 0.07 ↑ % | -3.16 ↓ % | 1.77 ↑ % | 815.43 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.994 | 0.62 ↑ % | 0.09 ↑ % | -13.61 ↓ % | 805.57 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.308 | 0.77 ↑ % | -1.15 ↓ % | -21.30 ↓ % | 769.19 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9950 | -0.67 ↓ % | -3.67 ↓ % | -21.71 ↓ % | 762.99 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 710.08 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0354122944 | -0.34 ↓ % | -1.58 ↓ % | -5.71 ↓ % | 705.82 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019560477 | 1.06 ↑ % | -4.72 ↓ % | -18.01 ↓ % | 692.44 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9134 | 0.47 ↑ % | -0.40 ↓ % | -15.67 ↓ % | 687.02 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3239 | 1.14 ↑ % | -0.88 ↓ % | -15.67 ↓ % | 686.73 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078270259 | 0.92 ↑ % | -1.23 ↓ % | -8.23 ↓ % | 673.01 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115697836 | 1.28 ↑ % | 0.66 ↑ % | -17.22 ↓ % | 650.09 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060003 | -0.22 ↓ % | -2.76 ↓ % | -17.32 ↓ % | 528.00 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8165 | 0.39 ↑ % | 1.07 ↑ % | 1.51 ↑ % | 527.59 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7698 | 0.28 ↑ % | 1.98 ↑ % | -2.55 ↓ % | 521.20 Million Dollars | 232.02 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.81 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730144452 | 0.75 ↑ % | -2.75 ↓ % | -17.09 ↓ % | 482.79 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1477795906 | 1.22 ↑ % | -4.34 ↓ % | -26.11 ↓ % | 479.38 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2575451413 | 1.74 ↑ % | -1.06 ↓ % | -19.71 ↓ % | 467.34 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1897 | -0.06 ↓ % | -0.08 ↓ % | 0.93 ↑ % | 458.51 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3329 | 0.79 ↑ % | -1.32 ↓ % | -15.28 ↓ % | 442.67 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.14 | 0.71 ↑ % | -3.13 ↓ % | -18.63 ↓ % | 442.21 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4052487996 | 0.90 ↑ % | -2.18 ↓ % | -15.69 ↓ % | 435.63 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1498 | 1.70 ↑ % | 1.22 ↑ % | -10.88 ↓ % | 435.58 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.23 | -2.98 ↓ % | -10.73 ↓ % | 28.14 ↑ % | 418.42 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0237345046 | 5.76 ↑ % | 32.96 ↑ % | -20.36 ↓ % | 417.73 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1678 | 0.14 ↑ % | -3.49 ↓ % | -16.89 ↓ % | 408.99 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0398798341 | 1.71 ↑ % | -1.04 ↓ % | -10.08 ↓ % | 409.49 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 397.28 Million Dollars | 748.09 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1848562110 | 1.12 ↑ % | -1.32 ↓ % | -17.83 ↓ % | 391.16 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061583470 | 0.74 ↑ % | -2.95 ↓ % | -19.46 ↓ % | 387.12 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0431011355 | 0.64 ↑ % | 2.65 ↑ % | 4.51 ↑ % | 379.94 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3786739303 | -3.69 ↓ % | 42.05 ↑ % | 110.14 ↑ % | 378.67 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4957 | 0.69 ↑ % | -2.03 ↓ % | -6.01 ↓ % | 373.92 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5626 | 1.11 ↑ % | -0.41 ↓ % | -14.05 ↓ % | 369.24 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 96 | 0.1488831669 | -1.04 ↓ % | 0.50 ↑ % | 28.94 ↑ % | 358.91 Million Dollars | 29.51 Million Dollars | 0.0000000000 | |
| 97 | 0.1566547903 | 0.58 ↑ % | -2.43 ↓ % | -13.76 ↓ % | 357.62 Million Dollars | 38.32 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.02 | -5.34 ↓ % | 39.15 ↑ % | 23.22 ↑ % | 353.24 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2353840606 | 0.15 ↑ % | -5.53 ↓ % | -17.65 ↓ % | 344.59 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544236529 | 1.10 ↑ % | -0.53 ↓ % | -9.76 ↓ % | 339.64 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
