Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,716.17 | -0.01 ↓ % | -1.44 ↓ % | 0.16 ↑ % | 1,751.66 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.46 | 0.41 ↑ % | -0.24 ↓ % | 1.11 ↑ % | 359.48 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 67.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.67 | -0.09 ↓ % | 0.06 ↑ % | 2.32 ↑ % | 118.54 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8524 | -0.17 ↓ % | -1.31 ↓ % | -0.46 ↓ % | 112.40 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 75.68 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.14 | 0.04 ↑ % | -0.74 ↓ % | 1.92 ↑ % | 70.44 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830599284 | 0.27 ↑ % | -0.71 ↓ % | 0.60 ↑ % | 26.80 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207683721 | -0.45 ↓ % | -2.98 ↓ % | -6.14 ↓ % | 20.30 Billion Dollars | 702.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3400103908 | -1.50 ↓ % | -4.05 ↓ % | -4.36 ↓ % | 12.22 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.19 | -0.19 ↓ % | -1.29 ↓ % | 4.44 ↑ % | 11.87 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.83 | -0.26 ↓ % | -0.08 ↓ % | 6.66 ↑ % | 8.77 Billion Dollars | 142.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.34 | -0.04 ↓ % | -1.37 ↓ % | 1.28 ↑ % | 8.74 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | -0.15 ↓ % | 5.52 ↑ % | 16.10 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.22 | 0.63 ↑ % | -4.35 ↓ % | 15.38 ↑ % | 8.37 Billion Dollars | 888.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.06 | 0.57 ↑ % | 0.14 ↑ % | 2.26 ↑ % | 8.08 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2028739076 | -1.05 ↓ % | -5.03 ↓ % | -4.94 ↓ % | 6.57 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.30 | -0.68 ↓ % | -1.60 ↓ % | 2.17 ↑ % | 5.93 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478372557 | 1.43 ↑ % | 8.36 ↑ % | 44.51 ↑ % | 5.44 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.33 ↓ % | -1.49 ↓ % | 3.47 ↑ % | 5.34 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4242 | -0.59 ↓ % | -1.59 ↓ % | 0.53 ↑ % | 5.32 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1085834660 | -0.70 ↓ % | -3.63 ↓ % | -0.76 ↓ % | 4.64 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069444 | -0.89 ↓ % | -3.33 ↓ % | -4.01 ↓ % | 4.09 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6239 | -0.58 ↓ % | -1.08 ↓ % | 9.68 ↑ % | 3.98 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431522969 | -0.20 ↓ % | -0.61 ↓ % | 8.69 ↑ % | 3.83 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.816 | -0.27 ↓ % | -3.02 ↓ % | -0.28 ↓ % | 3.67 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0911333207 | -0.65 ↓ % | -1.61 ↓ % | -1.62 ↓ % | 3.52 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9675 | -0.06 ↓ % | -2.04 ↓ % | -6.00 ↓ % | 3.15 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8042 | -0.42 ↓ % | -1.58 ↓ % | 4.36 ↑ % | 2.98 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.05 ↑ % | -0.22 ↓ % | 1.12 ↑ % | 2.44 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.65 | -0.14 ↓ % | -0.87 ↓ % | 3.16 ↑ % | 2.34 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.50 | -0.13 ↓ % | 1.07 ↑ % | 0.48 ↑ % | 2.28 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.12 | -0.09 ↓ % | -2.62 ↓ % | -1.03 ↓ % | 2.25 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5503 | -0.49 ↓ % | 8.81 ↑ % | 13.75 ↑ % | 1.94 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4991 | -0.86 ↓ % | -2.70 ↓ % | 2.86 ↑ % | 1.92 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -0.59 ↓ % | -2.68 ↓ % | -2.30 ↓ % | 1.81 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,330.20 | -0.19 ↓ % | -0.99 ↓ % | -3.17 ↓ % | 1.77 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | -0.45 ↓ % | -0.45 ↓ % | -0.53 ↓ % | 1.72 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040600 | -0.48 ↓ % | -3.10 ↓ % | 3.19 ↑ % | 1.71 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035729922 | -0.05 ↓ % | 0.30 ↑ % | -0.23 ↓ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.92 | -0.20 ↓ % | -0.90 ↓ % | -3.18 ↓ % | 1.59 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014291964 | -0.47 ↓ % | -3.25 ↓ % | 0.49 ↑ % | 1.55 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.762 | -0.88 ↓ % | -5.28 ↓ % | -7.83 ↓ % | 1.51 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901052020 | -0.59 ↓ % | -9.32 ↓ % | 15.05 ↑ % | 1.50 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.06 ↑ % | -1.09 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584255130 | -0.11 ↓ % | -4.61 ↓ % | -14.13 ↓ % | 1.34 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4821353144 | -1.30 ↓ % | -2.90 ↓ % | -0.17 ↓ % | 1.29 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6905 | -0.22 ↓ % | -2.67 ↓ % | 6.35 ↑ % | 1.27 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431695386 | -1.07 ↓ % | -1.81 ↓ % | -1.52 ↓ % | 1.17 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3702495260 | -0.39 ↓ % | -2.81 ↓ % | -1.25 ↓ % | 1.17 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1883468121 | -0.49 ↓ % | -2.87 ↓ % | 0.59 ↑ % | 1.08 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1014282829 | -0.38 ↓ % | -2.12 ↓ % | -3.83 ↓ % | 1.07 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111778529 | -0.64 ↓ % | -5.03 ↓ % | -0.16 ↓ % | 982.45 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.826 | -1.46 ↓ % | -2.17 ↓ % | -1.09 ↓ % | 965.20 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.826 | -0.10 ↓ % | 7.02 ↑ % | 19.60 ↑ % | 962.10 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3064 | -1.21 ↓ % | -1.18 ↓ % | 2.57 ↑ % | 955.86 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509542653 | -0.15 ↓ % | 1.93 ↑ % | 2.99 ↑ % | 944.04 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9407 | -0.53 ↓ % | -1.30 ↓ % | -0.37 ↓ % | 941.81 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105504068 | -0.84 ↓ % | -4.39 ↓ % | 1.14 ↑ % | 907.18 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105642875 | 0.85 ↑ % | -4.78 ↓ % | -6.73 ↓ % | 852.83 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.95 | 0.38 ↑ % | -1.70 ↓ % | -5.32 ↓ % | 844.50 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.17 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 840.01 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.41 | 0.30 ↑ % | 0.33 ↑ % | 2.64 ↑ % | 834.46 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124157496 | -0.34 ↓ % | -1.59 ↓ % | 2.61 ↑ % | 729.70 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018998433 | -0.35 ↓ % | 4.59 ↑ % | 8.24 ↑ % | 672.54 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075999 | -0.77 ↓ % | -2.81 ↓ % | -3.25 ↓ % | 668.75 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2856 | -0.22 ↓ % | -1.66 ↓ % | 3.48 ↑ % | 666.68 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8746 | -0.50 ↓ % | 0.75 ↑ % | 3.60 ↑ % | 629.30 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.520 | 0.69 ↑ % | -7.33 ↓ % | -5.73 ↓ % | 629.88 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1887649112 | -0.56 ↓ % | -1.76 ↓ % | -1.88 ↓ % | 602.24 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7093 | 0.54 ↑ % | 11.48 ↑ % | 15.14 ↑ % | 582.13 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8768 | -0.26 ↓ % | -3.02 ↓ % | -3.04 ↓ % | 566.57 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088085084 | -0.46 ↓ % | -3.89 ↓ % | -1.29 ↓ % | 553.71 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5053 | -0.33 ↓ % | -1.49 ↓ % | 16.76 ↑ % | 540.99 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3658115481 | -1.52 ↓ % | -3.95 ↓ % | -3.88 ↓ % | 529.49 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.34 | -0.68 ↓ % | -4.14 ↓ % | 10.55 ↑ % | 518.42 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2660765023 | -1.04 ↓ % | -3.10 ↓ % | 0.49 ↑ % | 517.28 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 515.26 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5833 | -0.50 ↓ % | -0.85 ↓ % | 10.16 ↑ % | 493.82 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.90 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 87 | 0.2044998427 | -0.52 ↓ % | -2.73 ↓ % | -2.03 ↓ % | 472.83 Million Dollars | 32.22 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446488157 | -0.17 ↓ % | 17.77 ↑ % | 26.89 ↑ % | 454.97 Million Dollars | 272.92 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4862325330 | -0.71 ↓ % | -1.97 ↓ % | 2.91 ↑ % | 452.68 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2489304388 | -1.23 ↓ % | -3.65 ↓ % | 1.63 ↑ % | 451.71 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6916 | -0.81 ↓ % | -2.45 ↓ % | -0.12 ↓ % | 451.42 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2223796531 | -0.84 ↓ % | -5.63 ↓ % | -3.52 ↓ % | 442.31 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.357 | -1.08 ↓ % | -5.00 ↓ % | -3.53 ↓ % | 435.57 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6629 | -1.67 ↓ % | -3.96 ↓ % | -3.70 ↓ % | 434.95 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044983614 | 0.01 ↑ % | -0.20 ↓ % | -4.61 ↓ % | 422.93 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193820818 | -0.47 ↓ % | -6.45 ↓ % | 8.85 ↑ % | 414.43 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0980 | 0.67 ↑ % | -4.67 ↓ % | -4.48 ↓ % | 412.15 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4670481214 | -1.44 ↓ % | 0.02 ↑ % | 5.46 ↑ % | 402.11 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4334608572 | -1.27 ↓ % | -5.03 ↓ % | -6.86 ↓ % | 393.66 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 100 | 0.1690909630 | -1.07 ↓ % | 1.93 ↑ % | 7.32 ↑ % | 389.82 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
