Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,780.10 | -0.08 ↓ % | 0.94 ↑ % | 2.47 ↑ % | 1,355.07 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.67 | 0.11 ↑ % | -1.03 ↓ % | 1.31 ↑ % | 236.52 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 183.74 Billion Dollars | 67.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4199 | -0.01 ↓ % | -0.83 ↓ % | 5.06 ↑ % | 86.64 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.49 | -0.03 ↓ % | 0.20 ↑ % | 2.30 ↑ % | 83.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.98 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.15 ↓ % | 1.46 ↑ % | 5.75 ↑ % | 47.45 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833630043 | -0.09 ↓ % | 1.21 ↑ % | 1.95 ↑ % | 26.84 Billion Dollars | 632.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985255127 | -0.36 ↓ % | 0.30 ↑ % | 5.94 ↑ % | 16.63 Billion Dollars | 745.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.89 | -0.84 ↓ % | -0.44 ↓ % | 9.25 ↑ % | 11.18 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740828414 | -0.19 ↓ % | -0.72 ↓ % | 4.70 ↑ % | 9.89 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.582 | -0.23 ↓ % | -0.90 ↓ % | 3.91 ↑ % | 7.91 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | -0.76 ↓ % | -0.09 ↓ % | -5.48 ↓ % | 7.54 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.25 | 0.16 ↑ % | 2.51 ↑ % | -1.77 ↓ % | 6.17 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.654 | 0.24 ↑ % | -0.48 ↓ % | 3.34 ↑ % | 6.13 Billion Dollars | 530.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581005373 | 0.10 ↑ % | -2.28 ↓ % | -1.14 ↓ % | 5.98 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608693827 | -0.41 ↓ % | -0.46 ↓ % | 3.37 ↑ % | 5.28 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.54 | -1.54 ↓ % | -0.80 ↓ % | 12.95 ↑ % | 4.31 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984165320 | -0.05 ↓ % | -0.50 ↓ % | 6.47 ↑ % | 4.23 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.51 | 0.17 ↑ % | 0.35 ↑ % | 1.37 ↑ % | 4.11 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | 1.17 ↑ % | 3.16 ↑ % | 3.96 ↑ % | 3.96 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062585 | -0.19 ↓ % | -0.55 ↓ % | 3.97 ↑ % | 3.69 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9407 | -0.06 ↓ % | 0.87 ↑ % | 2.83 ↑ % | 3.62 Billion Dollars | 434.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3667 | 0.01 ↑ % | -4.10 ↓ % | -2.33 ↓ % | 3.35 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779921038 | -0.14 ↓ % | -0.82 ↓ % | 2.36 ↑ % | 3.20 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165167141 | -0.02 ↓ % | 0.20 ↑ % | 13.35 ↑ % | 3.12 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.53 | -0.24 ↓ % | 0.02 ↑ % | 0.85 ↑ % | 2.60 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,016.60 | -0.27 ↓ % | 0.01 ↑ % | 0.76 ↑ % | 2.30 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2966 | -0.08 ↓ % | -0.95 ↓ % | 2.25 ↑ % | 2.16 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.400 | -0.05 ↓ % | -0.77 ↓ % | 3.16 ↑ % | 2.16 Billion Dollars | 189.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6266 | -0.04 ↓ % | 0.54 ↑ % | 3.65 ↑ % | 2.04 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.95 | -0.07 ↓ % | 0.24 ↑ % | 11.98 ↑ % | 1.90 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 173.71 | -1.12 ↓ % | -6.96 ↓ % | 12.54 ↑ % | 1.86 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7031 | -0.60 ↓ % | 0.67 ↑ % | -1.62 ↓ % | 1.74 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041970 | -0.62 ↓ % | -0.40 ↓ % | 13.83 ↑ % | 1.74 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3260 | 0.16 ↑ % | -4.67 ↓ % | -7.21 ↓ % | 1.68 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.48 | -0.37 ↓ % | 1.72 ↑ % | 6.36 ↑ % | 1.67 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.361 | 0.55 ↑ % | 1.30 ↑ % | 1.11 ↑ % | 1.65 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1754378570 | -0.67 ↓ % | -7.10 ↓ % | 26.00 ↑ % | 1.59 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639311381 | 0.29 ↑ % | -2.56 ↓ % | -3.06 ↓ % | 1.47 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0150 | 0.18 ↑ % | -0.30 ↓ % | 3.78 ↑ % | 1.31 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.309 | 0.12 ↑ % | -1.67 ↓ % | 1.69 ↑ % | 1.29 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2627179549 | -0.38 ↓ % | -1.62 ↓ % | 5.57 ↑ % | 1.28 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.176 | 0.09 ↑ % | -2.75 ↓ % | -5.38 ↓ % | 1.20 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.268 | -0.09 ↓ % | -3.26 ↓ % | 14.47 ↑ % | 1.12 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053704701 | -0.14 ↓ % | -2.01 ↓ % | 10.86 ↑ % | 1.12 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.17 ↓ % | 0.62 ↑ % | 4.25 ↑ % | 1.11 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.10 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3789310261 | 0.01 ↑ % | -0.48 ↓ % | -0.53 ↓ % | 1.08 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635681511 | 0.26 ↑ % | 9.64 ↑ % | 27.30 ↑ % | 1.06 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104108966 | -1.03 ↓ % | -3.35 ↓ % | -4.13 ↓ % | 908.13 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303420700 | -0.16 ↓ % | -2.12 ↓ % | -1.88 ↓ % | 825.88 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.155 | -0.01 ↓ % | 0.44 ↑ % | 3.07 ↑ % | 824.16 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.520 | 0.14 ↑ % | 2.20 ↑ % | 7.89 ↑ % | 818.50 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.11 | -0.45 ↓ % | -2.03 ↓ % | -1.26 ↓ % | 798.13 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895697646 | -0.23 ↓ % | -1.96 ↓ % | -1.20 ↓ % | 795.36 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093381643 | -0.08 ↓ % | -0.35 ↓ % | -0.32 ↓ % | 792.02 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4685 | 0.78 ↑ % | -0.91 ↓ % | 13.82 ↑ % | 761.74 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020742900 | -1.34 ↓ % | 1.53 ↑ % | 7.75 ↑ % | 734.30 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 714.88 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350644523 | 0.13 ↑ % | -3.09 ↓ % | -3.17 ↓ % | 698.95 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9196 | -0.52 ↓ % | -1.74 ↓ % | 2.55 ↑ % | 692.56 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8602 | -0.54 ↓ % | -2.86 ↓ % | -6.04 ↓ % | 670.27 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077483306 | -0.03 ↓ % | -1.79 ↓ % | -1.03 ↓ % | 666.24 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0963462344 | -0.27 ↓ % | -9.69 ↓ % | -12.43 ↓ % | 561.39 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4790 | 2.15 ↑ % | 2.74 ↑ % | 31.23 ↑ % | 561.65 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8582 | -0.07 ↓ % | 0.45 ↑ % | 7.47 ↑ % | 554.53 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061749 | -0.29 ↓ % | -1.06 ↓ % | 2.48 ↑ % | 543.36 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300619294 | 1.46 ↑ % | 7.86 ↑ % | 28.57 ↑ % | 529.09 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1560103809 | 0.52 ↑ % | 1.35 ↑ % | 10.33 ↑ % | 506.08 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4832459918 | -0.26 ↓ % | 0.80 ↑ % | -7.05 ↓ % | 483.24 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708053312 | -0.43 ↓ % | -2.23 ↓ % | -5.40 ↓ % | 476.76 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2634009501 | -1.96 ↓ % | 14.38 ↑ % | 35.69 ↑ % | 474.12 Million Dollars | 185.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1760 | 0.03 ↑ % | -0.25 ↓ % | -0.83 ↓ % | 457.83 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5184 | 2.39 ↑ % | 3.06 ↑ % | -18.86 ↓ % | 456.22 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2511505924 | -0.16 ↓ % | -0.58 ↓ % | -4.38 ↓ % | 455.74 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 84 | MYX Finance (MYX) | 1.7017 | -1.23 ↓ % | 65.86 ↑ % | -41.63 ↓ % | 427.93 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.96 | -0.78 ↓ % | -6.15 ↓ % | -0.49 ↓ % | 427.62 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067139377 | -0.44 ↓ % | -0.95 ↓ % | 8.00 ↑ % | 422.04 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 87 | 0.1731273113 | 5.11 ↑ % | 6.68 ↑ % | -6.25 ↓ % | 417.36 Million Dollars | 45.24 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.2609 | -0.03 ↓ % | -2.40 ↓ % | 0.55 ↑ % | 417.82 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6347 | -0.50 ↓ % | 1.38 ↑ % | 11.91 ↑ % | 416.55 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3863885833 | -0.14 ↓ % | 0.14 ↑ % | -2.97 ↓ % | 415.75 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.84 | 0.77 ↑ % | 4.40 ↑ % | -1.74 ↓ % | 412.09 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0384144336 | -0.72 ↓ % | -2.56 ↓ % | -3.86 ↓ % | 395.15 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 393.88 Million Dollars | 316.51 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0985 | 0.08 ↑ % | -0.70 ↓ % | -0.92 ↓ % | 385.18 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427359236 | -0.11 ↓ % | 2.16 ↑ % | 7.17 ↑ % | 376.72 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 96 | 0.1641758312 | 0.09 ↑ % | -1.14 ↓ % | 4.55 ↑ % | 374.45 Million Dollars | 33.22 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4680 | -0.47 ↓ % | -2.53 ↓ % | -1.44 ↓ % | 367.00 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2427371291 | 0.07 ↑ % | -1.83 ↓ % | 2.63 ↑ % | 356.04 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565870788 | -0.55 ↓ % | 0.18 ↑ % | -1.29 ↓ % | 353.59 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4592412246 | -0.22 ↓ % | -2.57 ↓ % | 1.44 ↑ % | 341.70 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
