Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,463.31 | -0.04 ↓ % | -0.13 ↓ % | -0.99 ↓ % | 1,746.51 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.67 | -0.02 ↓ % | 0.08 ↑ % | -1.87 ↓ % | 353.84 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.67 | -0.33 ↓ % | 2.01 ↑ % | 0.40 ↑ % | 118.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8577 | -0.08 ↓ % | -0.02 ↓ % | -3.01 ↓ % | 112.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.65 | 0.19 ↑ % | -0.22 ↓ % | -1.23 ↓ % | 69.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844761722 | -0.06 ↓ % | 0.41 ↑ % | -1.26 ↓ % | 26.94 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228683945 | -0.38 ↓ % | -0.36 ↓ % | -5.46 ↓ % | 20.65 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3627463340 | -0.10 ↓ % | -0.28 ↓ % | -0.03 ↓ % | 13.03 Billion Dollars | 455.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.79 | -0.71 ↓ % | -0.51 ↓ % | 4.63 ↑ % | 12.30 Billion Dollars | 390.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.03 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 8.73 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.20 | -0.61 ↓ % | 2.43 ↑ % | 17.66 ↑ % | 8.63 Billion Dollars | 646.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | -0.86 ↓ % | -4.14 ↓ % | 3.10 ↑ % | 8.44 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.84 | -0.46 ↓ % | -0.85 ↓ % | -3.78 ↓ % | 8.30 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.463 | 0.39 ↑ % | 0.02 ↑ % | 3.86 ↑ % | 7.80 Billion Dollars | 980.63 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183715304 | -0.26 ↓ % | 0.00 ↓ % | 1.48 ↑ % | 7.07 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | -0.57 ↓ % | -1.84 ↓ % | 1.97 ↑ % | 5.97 Billion Dollars | 276.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.53 | -0.15 ↓ % | -0.51 ↓ % | 4.03 ↑ % | 5.38 Billion Dollars | 227.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4349 | -0.01 ↓ % | 0.76 ↑ % | -0.47 ↓ % | 5.36 Billion Dollars | 350.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336550613 | 0.66 ↑ % | 18.10 ↑ % | 32.72 ↑ % | 4.91 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1136716778 | -0.43 ↓ % | -0.90 ↓ % | 2.47 ↑ % | 4.86 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.119 | -0.09 ↓ % | 2.92 ↑ % | -0.23 ↓ % | 4.47 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072896 | 0.02 ↑ % | 0.23 ↑ % | 0.52 ↑ % | 4.30 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6355 | -0.58 ↓ % | 1.45 ↑ % | 11.98 ↑ % | 4.01 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439074005 | 0.15 ↑ % | -0.06 ↓ % | 7.63 ↑ % | 3.85 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924506525 | -0.10 ↓ % | 0.02 ↑ % | -2.44 ↓ % | 3.57 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0295 | -0.22 ↓ % | -2.21 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 641.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8369 | -0.29 ↓ % | -1.89 ↓ % | 3.09 ↑ % | 3.03 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.15 ↓ % | 0.37 ↑ % | -0.71 ↓ % | 2.41 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.97 | -0.15 ↓ % | -2.11 ↓ % | -13.36 ↓ % | 2.34 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.57 | -0.08 ↓ % | -0.47 ↓ % | 0.38 ↑ % | 2.33 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | -0.06 ↓ % | -0.60 ↓ % | 0.25 ↑ % | 2.24 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5548 | -0.31 ↓ % | -0.17 ↓ % | 4.79 ↑ % | 2.00 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5349 | 0.06 ↑ % | 0.32 ↑ % | 9.58 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.22 ↓ % | 0.64 ↑ % | -0.68 ↓ % | 1.86 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.37 ↓ % | -0.41 ↓ % | 1.07 ↑ % | 1.77 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041403 | -0.17 ↓ % | 0.41 ↑ % | 3.85 ↑ % | 1.74 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.31 | 0.03 ↑ % | -0.13 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041153975 | 0.00 ↑ % | -0.39 ↓ % | -0.79 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.017 | -0.24 ↓ % | -0.85 ↓ % | -1.04 ↓ % | 1.65 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.79 | 0.02 ↑ % | -0.26 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068193277 | -0.07 ↓ % | -3.67 ↓ % | -0.30 ↓ % | 1.59 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883306256 | 1.25 ↑ % | 3.56 ↑ % | -14.31 ↓ % | 1.47 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635710552 | -0.80 ↓ % | 1.63 ↑ % | -2.44 ↓ % | 1.46 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.12 ↑ % | 0.11 ↑ % | -0.27 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4998646337 | -0.21 ↓ % | -0.37 ↓ % | -0.99 ↓ % | 1.33 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7048 | 0.04 ↑ % | -1.56 ↓ % | 8.94 ↑ % | 1.28 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3846218562 | 0.00 ↑ % | 0.86 ↑ % | -0.68 ↓ % | 1.22 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441935726 | -0.17 ↓ % | -1.62 ↓ % | -3.91 ↓ % | 1.20 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063933401 | 0.09 ↑ % | 0.69 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929531719 | -0.19 ↓ % | -0.77 ↓ % | 4.51 ↑ % | 1.10 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183685884 | -0.29 ↓ % | -0.40 ↓ % | 6.40 ↑ % | 1.05 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.11 ↓ % | 0.14 ↑ % | 6.85 ↑ % | 998.48 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.13 ↓ % | -1.03 ↓ % | -2.89 ↓ % | 980.81 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3126 | -0.53 ↓ % | 4.18 ↑ % | 3.22 ↑ % | 957.35 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110403462 | -0.08 ↓ % | -1.25 ↓ % | 5.72 ↑ % | 949.30 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499923910 | 0.80 ↑ % | -1.23 ↓ % | 9.74 ↑ % | 926.21 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111858803 | -0.13 ↓ % | -0.88 ↓ % | -1.84 ↓ % | 901.24 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.542 | -1.04 ↓ % | 3.23 ↑ % | 14.34 ↑ % | 890.60 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.02 | -0.97 ↓ % | -2.27 ↓ % | -5.99 ↓ % | 869.44 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.38 ↓ % | -0.08 ↓ % | 0.74 ↑ % | 825.91 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 819.64 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134845619 | -0.39 ↓ % | -1.39 ↓ % | 3.37 ↑ % | 736.64 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3031 | -0.14 ↓ % | -1.11 ↓ % | 3.34 ↑ % | 675.77 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078812 | -0.15 ↓ % | -0.70 ↓ % | -1.34 ↓ % | 654.02 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018403642 | -0.28 ↓ % | -0.84 ↓ % | -5.10 ↓ % | 651.49 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1964177352 | -0.11 ↓ % | -1.90 ↓ % | 3.78 ↑ % | 626.65 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8575 | -0.21 ↓ % | 1.07 ↑ % | 3.65 ↑ % | 624.08 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.02 ↑ % | -1.33 ↓ % | -2.52 ↓ % | 582.62 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091889441 | -0.21 ↓ % | -0.19 ↓ % | 1.90 ↑ % | 577.62 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3873217487 | -0.24 ↓ % | -2.19 ↓ % | 12.69 ↑ % | 553.36 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | -0.10 ↓ % | -1.62 ↓ % | 14.76 ↑ % | 547.81 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2697002036 | -0.42 ↓ % | -1.89 ↓ % | -0.16 ↓ % | 524.32 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4862295446 | -0.32 ↓ % | 1.20 ↑ % | 11.80 ↑ % | 520.39 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 515.42 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5119 | 0.07 ↑ % | -0.38 ↓ % | -0.71 ↓ % | 514.59 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 493.67 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 85 | 0.2125611062 | -0.36 ↓ % | -1.00 ↓ % | 4.27 ↑ % | 491.45 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5779 | -0.46 ↓ % | 0.81 ↑ % | 8.48 ↑ % | 489.25 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.720 | -0.13 ↓ % | -1.09 ↓ % | 3.75 ↑ % | 471.90 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2599187438 | -0.24 ↓ % | -0.54 ↓ % | 4.74 ↑ % | 471.65 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2341983241 | -0.20 ↓ % | -0.48 ↓ % | 5.67 ↑ % | 465.81 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4936812555 | 0.34 ↑ % | -3.58 ↓ % | 4.05 ↑ % | 459.61 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6968 | -0.29 ↓ % | -1.47 ↓ % | -3.19 ↓ % | 454.87 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.23 ↓ % | -2.16 ↓ % | -1.50 ↓ % | 451.79 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1665 | -0.17 ↓ % | -1.37 ↓ % | -4.38 ↓ % | 437.67 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045774621 | 0.33 ↑ % | 0.36 ↑ % | -7.95 ↓ % | 428.24 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4635627685 | 0.27 ↑ % | -1.73 ↓ % | -6.99 ↓ % | 421.17 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4180360794 | -1.54 ↓ % | -12.63 ↓ % | -2.91 ↓ % | 418.03 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0809518355 | -0.36 ↓ % | -3.04 ↓ % | 2.01 ↑ % | 401.90 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4671729649 | 0.05 ↑ % | -1.23 ↓ % | 2.52 ↑ % | 401.63 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1150977310 | 0.02 ↑ % | 0.49 ↑ % | 6.00 ↑ % | 399.55 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374743735 | -0.16 ↓ % | -0.17 ↓ % | 3.22 ↑ % | 399.43 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
