Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,722.76 | -0.82 ↓ % | 2.75 ↑ % | 5.57 ↑ % | 1,810.77 Billion Dollars | 57.28 Billion Dollars | 77,857.45 |
| 2 | Ethereum (ETH) | 3,122.49 | -0.76 ↓ % | 6.04 ↑ % | 10.90 ↑ % | 376.87 Billion Dollars | 27.06 Billion Dollars | 2,679.69 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.68 Billion Dollars | 90.96 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.088 | -0.52 ↓ % | 4.34 ↑ % | 2.71 ↑ % | 125.97 Billion Dollars | 3.29 Billion Dollars | 1.7918 |
| 5 | BNB (BNB) | 905.27 | -0.56 ↓ % | 3.59 ↑ % | 10.37 ↑ % | 124.69 Billion Dollars | 1.97 Billion Dollars | 776.89 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.24 Billion Dollars | 11.32 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 137.65 | -0.63 ↓ % | 7.28 ↑ % | 8.87 ↑ % | 77.27 Billion Dollars | 5.01 Billion Dollars | 118.13 |
| 8 | TRON (TRX) | 0.2847530859 | -0.31 ↓ % | 0.12 ↑ % | 2.24 ↑ % | 26.96 Billion Dollars | 530.71 Million Dollars | 0.2443725355 |
| 9 | Dogecoin (DOGE) | 0.1435522573 | -0.12 ↓ % | 6.10 ↑ % | 6.16 ↑ % | 23.20 Billion Dollars | 1.26 Billion Dollars | 0.1231952553 |
| 10 | Cardano (ADA) | 0.4359288739 | 0.32 ↑ % | 6.92 ↑ % | 14.39 ↑ % | 15.65 Billion Dollars | 696.56 Million Dollars | 0.3741102362 |
| 11 | Bitcoin Cash (BCH) | 590.40 | -0.65 ↓ % | 3.20 ↑ % | 13.02 ↑ % | 11.79 Billion Dollars | 384.45 Million Dollars | 506.68 |
| 12 | Hyperliquid (HYPE) | 29.81 | -1.41 ↓ % | 5.08 ↑ % | 0.28 ↑ % | 10.04 Billion Dollars | 314.20 Million Dollars | 25.59 |
| 13 | Chainlink (LINK) | 13.89 | -0.37 ↓ % | 4.81 ↑ % | 14.79 ↑ % | 9.68 Billion Dollars | 674.88 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.737 | 0.01 ↑ % | 1.35 ↑ % | -0.29 ↓ % | 8.98 Billion Dollars | 610.50 Thousand Dollar | 8.356 |
| 15 | Stellar (XLM) | 0.2461520582 | 0.32 ↑ % | 5.90 ↑ % | 5.36 ↑ % | 7.96 Billion Dollars | 138.81 Million Dollars | 0.2112454810 |
| 16 | Monero (XMR) | 374.39 | 0.19 ↑ % | 0.66 ↑ % | -6.93 ↓ % | 6.91 Billion Dollars | 145.48 Million Dollars | 321.30 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.69 Billion Dollars | 228.71 Million Dollars | 0.8576 |
| 18 | Zcash (ZEC) | 405.92 | 5.55 ↑ % | 19.36 ↑ % | 13.56 ↑ % | 6.67 Billion Dollars | 1.07 Billion Dollars | 348.36 |
| 19 | Litecoin (LTC) | 83.46 | -0.12 ↓ % | 4.20 ↑ % | 8.73 ↑ % | 6.39 Billion Dollars | 446.47 Million Dollars | 71.62 |
| 20 | Sui (SUI) | 1.6139 | -0.18 ↓ % | 6.43 ↑ % | 20.12 ↑ % | 6.03 Billion Dollars | 1.07 Billion Dollars | 1.3850 |
| 21 | Avalanche (AVAX) | 13.75 | 0.06 ↑ % | 5.59 ↑ % | 6.66 ↑ % | 5.90 Billion Dollars | 368.38 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1362487780 | 0.58 ↑ % | 6.04 ↑ % | 2.09 ↑ % | 5.79 Billion Dollars | 184.72 Million Dollars | 0.1169274750 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.96 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000086006 | 1.03 ↑ % | 4.30 ↑ % | 8.15 ↑ % | 5.07 Billion Dollars | 108.08 Million Dollars | 0.0000073809 |
| 25 | World Liberty Financial (WLFI) | 0.1546522341 | 3.79 ↑ % | 5.99 ↑ % | 5.31 ↑ % | 4.13 Billion Dollars | 109.06 Million Dollars | 0.1327211554 |
| 26 | Toncoin (TON) | 1.6582 | 0.04 ↑ % | 6.24 ↑ % | 10.52 ↑ % | 4.06 Billion Dollars | 139.31 Million Dollars | 1.4231 |
| 27 | Cronos (CRO) | 0.1040132084 | -0.85 ↓ % | 2.48 ↑ % | 2.86 ↑ % | 3.88 Billion Dollars | 15.54 Million Dollars | 0.0892631993 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 63.12 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1211 | -0.65 ↓ % | 4.14 ↑ % | 14.18 ↑ % | 3.65 Billion Dollars | 112.10 Million Dollars | 0.9621 |
| 30 | Uniswap (UNI) | 5.677 | 0.24 ↑ % | 5.82 ↑ % | 1.65 ↑ % | 3.58 Billion Dollars | 241.43 Million Dollars | 4.872 |
| 31 | Polkadot (DOT) | 2.146 | 0.43 ↑ % | 4.38 ↑ % | 5.66 ↑ % | 3.53 Billion Dollars | 189.13 Million Dollars | 1.8414 |
| 32 | Bittensor (TAO) | 296.53 | -0.05 ↓ % | 9.43 ↑ % | 11.31 ↑ % | 3.10 Billion Dollars | 172.41 Million Dollars | 254.48 |
| 33 | Aave (AAVE) | 198.27 | 1.09 ↑ % | 8.61 ↑ % | 18.59 ↑ % | 3.03 Billion Dollars | 377.16 Million Dollars | 170.15 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 275.01 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0732494669 | -1.75 ↓ % | 17.47 ↑ % | -9.51 ↓ % | 2.63 Billion Dollars | 23.91 Million Dollars | 0.0628620332 |
| 36 | Bitget Token (BGB) | 3.542 | -0.54 ↓ % | 0.50 ↑ % | 2.84 ↑ % | 2.47 Billion Dollars | 59.16 Million Dollars | 3.040 |
| 37 | OKB (OKB) | 111.83 | 0.39 ↑ % | 5.98 ↑ % | 14.03 ↑ % | 2.35 Billion Dollars | 39.82 Million Dollars | 95.97 |
| 38 | NEAR Protocol (NEAR) | 1.7778 | -0.29 ↓ % | 7.96 ↑ % | 9.61 ↑ % | 2.28 Billion Dollars | 175.48 Million Dollars | 1.5257 |
| 39 | Ethena (ENA) | 0.2795568545 | 1.43 ↑ % | 11.05 ↑ % | 15.31 ↑ % | 2.15 Billion Dollars | 283.58 Million Dollars | 0.2399131766 |
| 40 | Aster (ASTER) | 0.9504 | -1.07 ↓ % | 3.34 ↑ % | 1.97 ↑ % | 2.11 Billion Dollars | 344.81 Million Dollars | 0.8156 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.30 ↓ % | 4.61 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 73.62 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000048189 | 0.89 ↑ % | 11.66 ↑ % | 17.82 ↑ % | 2.03 Billion Dollars | 408.25 Million Dollars | 0.0000041355 |
| 43 | Internet Computer (ICP) | 3.472 | -0.08 ↓ % | 3.56 ↑ % | -6.55 ↓ % | 1.88 Billion Dollars | 105.33 Million Dollars | 2.980 |
| 44 | Pi (PI) | 0.2185331033 | 0.28 ↑ % | 0.46 ↑ % | -2.82 ↓ % | 1.82 Billion Dollars | 18.05 Million Dollars | 0.1875431425 |
| 45 | Tether Gold (XAUt) | 4,200.76 | -0.05 ↓ % | 0.02 ↑ % | -0.82 ↓ % | 1.59 Billion Dollars | 16.13 Billion Dollars | 3,605.06 |
| 47 | MemeCore (M) | 1.2377 | 0.13 ↑ % | -1.70 ↓ % | -8.85 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 1.0622 |
| 46 | Ondo (ONDO) | 0.4873294151 | 0.84 ↑ % | 8.44 ↑ % | 5.16 ↑ % | 1.54 Billion Dollars | 142.86 Million Dollars | 0.4182217181 |
| 48 | Kaspa (KAS) | 0.0530575447 | -0.88 ↓ % | 6.17 ↑ % | 2.52 ↑ % | 1.43 Billion Dollars | 28.34 Million Dollars | 0.0455335073 |
| 49 | PAX Gold (PAXG) | 4,214.67 | 0.05 ↑ % | 0.19 ↑ % | -0.85 ↓ % | 1.43 Billion Dollars | 95.71 Million Dollars | 3,616.99 |
| 50 | Worldcoin (WLD) | 0.5953 | 0.46 ↑ % | 6.51 ↑ % | 3.78 ↑ % | 1.42 Billion Dollars | 99.80 Million Dollars | 0.5108 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 15.86 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.27 | 0.53 ↑ % | 3.10 ↑ % | 8.11 ↑ % | 1.33 Billion Dollars | 5.83 Million Dollars | 8.815 |
| 54 | Aptos (APT) | 1.7861 | 0.75 ↑ % | 6.30 ↑ % | -3.68 ↓ % | 1.31 Billion Dollars | 119.72 Million Dollars | 1.5328 |
| 53 | POL (prev. MATIC) (POL) | 0.1247127411 | 0.29 ↑ % | 4.98 ↑ % | 2.23 ↑ % | 1.32 Billion Dollars | 80.77 Million Dollars | 0.1070273520 |
| 55 | Sky (SKY) | 0.0537762439 | 0.57 ↑ % | 3.00 ↑ % | 8.51 ↑ % | 1.23 Billion Dollars | 15.28 Million Dollars | 0.0461502885 |
| 56 | Arbitrum (ARB) | 0.2139759877 | 0.58 ↑ % | 7.47 ↑ % | 10.83 ↑ % | 1.20 Billion Dollars | 132.07 Million Dollars | 0.1836322669 |
| 57 | Algorand (ALGO) | 0.1350947051 | -0.02 ↓ % | 3.57 ↑ % | 3.50 ↑ % | 1.19 Billion Dollars | 39.84 Million Dollars | 0.1159370600 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.753 | 0.44 ↑ % | 3.03 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 239.31 Million Dollars | 4.937 |
| 59 | Filecoin (FIL) | 1.5145 | 0.62 ↑ % | 5.59 ↑ % | 3.23 ↑ % | 1.10 Billion Dollars | 136.90 Million Dollars | 1.2997 |
| 60 | Pump.fun (PUMP) | 0.0030742384 | -0.65 ↓ % | 6.32 ↑ % | 16.79 ↑ % | 1.09 Billion Dollars | 145.29 Million Dollars | 0.0026382837 |
| 61 | VeChain (VET) | 0.0126915400 | 0.09 ↑ % | 3.77 ↑ % | 2.49 ↑ % | 1.09 Billion Dollars | 27.22 Million Dollars | 0.0108917654 |
| 62 | Quant (QNT) | 89.23 | 0.43 ↑ % | 1.10 ↑ % | -4.16 ↓ % | 1.08 Billion Dollars | 20.34 Million Dollars | 76.58 |
| 63 | Cosmos (ATOM) | 2.236 | -0.08 ↓ % | 3.88 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 49.57 Million Dollars | 1.9192 |
| 64 | Flare (FLR) | 0.0131721168 | 0.35 ↑ % | 2.59 ↑ % | -3.65 ↓ % | 1.06 Billion Dollars | 4.22 Million Dollars | 0.0113041921 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 40.40 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0497952956 | -0.03 ↓ % | 2.03 ↑ % | -1.69 ↓ % | 922.34 Million Dollars | 27.12 Million Dollars | 0.0427338745 |
| 67 | PancakeSwap (CAKE) | 2.335 | -0.86 ↓ % | 5.62 ↑ % | 2.96 ↑ % | 869.56 Million Dollars | 53.03 Million Dollars | 2.003 |
| 68 | Sei (SEI) | 0.1327245585 | -0.02 ↓ % | 5.99 ↑ % | 6.60 ↑ % | 845.46 Million Dollars | 71.02 Million Dollars | 0.1139030215 |
| 69 | Render (RENDER) | 1.6359 | 0.14 ↑ % | 5.95 ↑ % | 4.07 ↑ % | 848.36 Million Dollars | 40.76 Million Dollars | 1.4039 |
| 70 | GateToken (GT) | 10.46 | 0.38 ↑ % | 3.05 ↑ % | 7.76 ↑ % | 839.74 Million Dollars | 4.06 Million Dollars | 8.976 |
| 71 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 833.82 Million Dollars | 3.98 Billion Dollars | 0.8566 |
| 72 | Bonk (BONK) | 0.0000095664 | 0.49 ↑ % | 5.80 ↑ % | 8.39 ↑ % | 791.09 Million Dollars | 94.26 Million Dollars | 0.0000082098 |
| 73 | Pudgy Penguins (PENGU) | 0.0117869736 | 0.29 ↑ % | 8.52 ↑ % | 21.33 ↑ % | 740.93 Million Dollars | 200.21 Million Dollars | 0.0101154746 |
| 74 | MYX Finance (MYX) | 2.923 | -1.95 ↓ % | -1.32 ↓ % | -1.82 ↓ % | 734.94 Million Dollars | 33.88 Million Dollars | 2.508 |
| 75 | Jupiter (JUP) | 0.2304295286 | -0.02 ↓ % | 6.95 ↑ % | 1.41 ↑ % | 722.85 Million Dollars | 23.38 Million Dollars | 0.1977525476 |
| 76 | Story (IP) | 2.181 | 0.18 ↑ % | 5.03 ↑ % | -4.38 ↓ % | 724.18 Million Dollars | 35.52 Million Dollars | 1.8719 |
| 77 | SPX6900 (SPX) | 0.6904 | -0.13 ↓ % | 14.36 ↑ % | 12.40 ↑ % | 642.74 Million Dollars | 24.49 Million Dollars | 0.5925 |
| 78 | Nexo (NEXO) | 0.9741 | -0.38 ↓ % | -0.16 ↓ % | 6.00 ↑ % | 629.43 Million Dollars | 7.52 Million Dollars | 0.8360 |
| 79 | Aerodrome Finance (AERO) | 0.6792 | 0.13 ↑ % | 4.89 ↑ % | 13.34 ↑ % | 614.35 Million Dollars | 23.63 Million Dollars | 0.5829 |
| 80 | Optimism (OP) | 0.3238037471 | 0.79 ↑ % | 8.52 ↑ % | 12.03 ↑ % | 614.12 Million Dollars | 89.80 Million Dollars | 0.2778854615 |
| 81 | Dash (DASH) | 47.92 | 2.00 ↑ % | 8.20 ↑ % | -1.97 ↓ % | 599.53 Million Dollars | 140.93 Million Dollars | 41.12 |
| 82 | Immutable (IMX) | 0.2933241248 | -0.52 ↓ % | 4.78 ↑ % | 4.38 ↑ % | 583.41 Million Dollars | 21.67 Million Dollars | 0.2517281240 |
| 83 | Injective (INJ) | 5.726 | 0.34 ↑ % | 7.94 ↑ % | 10.43 ↑ % | 572.39 Million Dollars | 66.39 Million Dollars | 4.914 |
| 84 | Curve DAO Token (CRV) | 0.4001679436 | 0.90 ↑ % | 6.11 ↑ % | 3.85 ↑ % | 568.53 Million Dollars | 68.21 Million Dollars | 0.3434205277 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8538 | -0.53 ↓ % | 4.77 ↑ % | -0.71 ↓ % | 560.18 Million Dollars | 120.69 Million Dollars | 0.7327 |
| 86 | 0.2393432820 | -0.16 ↓ % | 6.08 ↑ % | 3.24 ↑ % | 553.38 Million Dollars | 113.40 Million Dollars | 0.2054022505 | |
| 87 | Stacks (STX) | 0.3028884080 | 0.06 ↑ % | 5.35 ↑ % | 7.09 ↑ % | 549.62 Million Dollars | 10.85 Million Dollars | 0.2599361057 |
| 88 | Lido DAO (LDO) | 0.6029 | -0.16 ↓ % | 7.18 ↑ % | 4.31 ↑ % | 537.80 Million Dollars | 99.31 Million Dollars | 0.5174 |
| 89 | Starknet (STRK) | 0.1114712515 | 0.23 ↑ % | 1.35 ↑ % | -5.98 ↓ % | 535.23 Million Dollars | 53.97 Million Dollars | 0.0956636248 |
| 90 | USDD (USDD) | 0.9985 | -0.15 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 521.05 Million Dollars | 6.06 Million Dollars | 0.8569 |
| 91 | Tezos (XTZ) | 0.4835274140 | -0.19 ↓ % | 3.28 ↑ % | 3.93 ↑ % | 516.42 Million Dollars | 26.08 Million Dollars | 0.4149588750 |
| 92 | ether.fi (ETHFI) | 0.8360 | 0.41 ↑ % | 9.39 ↑ % | 9.44 ↑ % | 508.68 Million Dollars | 42.10 Million Dollars | 0.7175 |
| 93 | Celestia (TIA) | 0.5947 | 0.89 ↑ % | 8.41 ↑ % | 5.82 ↑ % | 506.27 Million Dollars | 62.75 Million Dollars | 0.5103 |
| 94 | The Graph (GRT) | 0.0465982687 | -0.09 ↓ % | 4.38 ↑ % | 0.56 ↑ % | 494.91 Million Dollars | 21.31 Million Dollars | 0.0399902148 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | 0.13 ↑ % | 493.24 Million Dollars | 17.84 Million Dollars | 0.8560 |
| 96 | Telcoin (TEL) | 0.0054072853 | -0.57 ↓ % | 4.19 ↑ % | 5.97 ↑ % | 492.10 Million Dollars | 2.25 Million Dollars | 0.0046404836 |
| 97 | Kaia (KAIA) | 0.0782182288 | -0.41 ↓ % | 2.99 ↑ % | 5.41 ↑ % | 484.00 Million Dollars | 16.30 Million Dollars | 0.0671261800 |
| 98 | AB (AB) | 0.0053315996 | 0.32 ↑ % | 0.55 ↑ % | -4.77 ↓ % | 482.26 Million Dollars | 10.78 Million Dollars | 0.0045755308 |
| 99 | FLOKI (FLOKI) | 0.0000488049 | 2.75 ↑ % | 8.92 ↑ % | 13.55 ↑ % | 465.56 Million Dollars | 54.48 Million Dollars | 0.0000418839 |
| 100 | DoubleZero (2Z) | 0.1349058178 | -0.98 ↓ % | 10.34 ↑ % | 27.57 ↑ % | 468.31 Million Dollars | 98.12 Million Dollars | 0.1157749587 |
