Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,179.73 | -0.37 ↓ % | -5.03 ↓ % | -0.40 ↓ % | 1,403.81 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.90 | -0.54 ↓ % | -5.92 ↓ % | 5.03 ↑ % | 262.49 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 103.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4633 | -0.41 ↓ % | -3.18 ↓ % | 5.28 ↑ % | 89.59 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.00 | -0.35 ↓ % | -3.94 ↓ % | -0.93 ↓ % | 88.09 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | -0.38 ↓ % | -4.24 ↓ % | 3.54 ↑ % | 51.35 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026361579 | 0.12 ↑ % | -0.32 ↓ % | 4.57 ↑ % | 28.68 Billion Dollars | 588.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942167517 | -0.88 ↓ % | -4.98 ↓ % | -0.17 ↓ % | 14.46 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.54 ↓ % | -4.48 ↓ % | 5.03 ↑ % | 10.18 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697996611 | -0.60 ↓ % | -6.36 ↓ % | 2.61 ↑ % | 9.74 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.64 | -0.46 ↓ % | -2.27 ↓ % | -0.44 ↓ % | 9.16 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.25 ↑ % | 1.27 ↑ % | 1.18 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.133 | -0.29 ↓ % | -6.31 ↓ % | 0.66 ↑ % | 6.47 Billion Dollars | 781.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.72 | -0.76 ↓ % | -6.46 ↓ % | -3.16 ↓ % | 6.32 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673809564 | -0.63 ↓ % | -3.61 ↓ % | 4.57 ↑ % | 5.52 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448316534 | 0.03 ↑ % | -3.13 ↓ % | -3.93 ↓ % | 5.51 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.35 ↓ % | -3.83 ↓ % | 1.63 ↑ % | 4.27 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | -0.50 ↓ % | -6.53 ↓ % | -0.76 ↓ % | 4.12 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935829650 | -0.49 ↓ % | -5.23 ↓ % | -1.39 ↓ % | 4.05 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.53 | -0.27 ↓ % | -12.88 ↓ % | 14.54 ↑ % | 4.04 Billion Dollars | 534.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9640 | -0.28 ↓ % | -5.78 ↓ % | -1.60 ↓ % | 3.76 Billion Dollars | 466.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057558 | -0.49 ↓ % | -4.96 ↓ % | -2.80 ↓ % | 3.39 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759724585 | -0.05 ↓ % | -2.76 ↓ % | -0.07 ↓ % | 3.21 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2527 | -1.16 ↓ % | -6.14 ↓ % | -6.00 ↓ % | 3.08 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0966648741 | -0.18 ↓ % | -4.92 ↓ % | -4.86 ↓ % | 2.67 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.55 | -0.90 ↓ % | -10.78 ↓ % | 16.62 ↑ % | 2.67 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,675.12 | -0.37 ↓ % | -5.34 ↓ % | -9.08 ↓ % | 2.64 Billion Dollars | 878.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5313 | -0.92 ↓ % | -6.29 ↓ % | 0.86 ↑ % | 2.57 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7474 | -0.61 ↓ % | -11.31 ↓ % | 5.67 ↑ % | 2.45 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8964 | 1.90 ↑ % | 0.49 ↑ % | 31.78 ↑ % | 2.43 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,677.30 | -0.41 ↓ % | -5.74 ↓ % | -9.70 ↓ % | 2.34 Billion Dollars | 705.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | -0.35 ↓ % | -7.86 ↓ % | -8.28 ↓ % | 2.28 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.30 | -0.52 ↓ % | -4.45 ↓ % | -5.49 ↓ % | 1.90 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.96 | -0.37 ↓ % | -3.96 ↓ % | 3.76 ↑ % | 1.77 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3562 | -0.34 ↓ % | -6.95 ↓ % | 1.29 ↑ % | 1.75 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1778468089 | -0.08 ↓ % | -0.11 ↓ % | -25.84 ↓ % | 1.74 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.29 ↓ % | -5.56 ↓ % | -2.93 ↓ % | 1.70 Billion Dollars | 227.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713569330 | -0.12 ↓ % | -2.82 ↓ % | -11.75 ↓ % | 1.65 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 194.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.15 ↓ % | -1.70 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034638 | -0.46 ↓ % | -5.38 ↓ % | 4.10 ↑ % | 1.43 Billion Dollars | 412.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.64 ↓ % | -6.40 ↓ % | -2.03 ↓ % | 1.39 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.380 | -0.67 ↓ % | -5.20 ↓ % | 1.57 ↑ % | 1.31 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611781138 | -0.77 ↓ % | -6.56 ↓ % | 1.73 ↑ % | 1.27 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.20 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 1.12 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408396034 | -0.79 ↓ % | 3.68 ↑ % | 33.68 ↑ % | 1.11 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | -0.06 ↓ % | -4.25 ↓ % | -0.29 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963082028 | -0.34 ↓ % | -3.49 ↓ % | -2.81 ↓ % | 1.02 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3383214170 | -1.53 ↓ % | -12.94 ↓ % | -4.94 ↓ % | 1.00 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8445 | -1.25 ↓ % | -8.82 ↓ % | 0.80 ↑ % | 919.66 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.00 | -0.70 ↓ % | 5.91 ↑ % | 19.97 ↑ % | 917.51 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033677726 | -1.25 ↓ % | -9.53 ↓ % | -1.69 ↓ % | 877.82 Million Dollars | 109.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6687 | -1.58 ↓ % | -7.42 ↓ % | 4.39 ↑ % | 865.63 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.39 ↓ % | -6.06 ↓ % | 20.70 ↑ % | 800.77 Million Dollars | 210.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.898 | -0.40 ↓ % | -3.31 ↓ % | -2.21 ↓ % | 794.57 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890053650 | -0.61 ↓ % | -4.75 ↓ % | 2.73 ↑ % | 791.35 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9616 | -0.73 ↓ % | -4.90 ↓ % | 3.51 ↑ % | 763.06 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0457092073 | -0.49 ↓ % | -6.20 ↓ % | -2.42 ↓ % | 759.11 Million Dollars | 342.94 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084133337 | -0.16 ↓ % | -2.96 ↓ % | -6.25 ↓ % | 717.46 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7194 | 0.08 ↑ % | -6.85 ↓ % | -12.45 ↓ % | 694.45 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9097 | -0.64 ↓ % | -6.58 ↓ % | 4.77 ↑ % | 693.54 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327761923 | 1.11 ↑ % | -3.21 ↓ % | -0.79 ↓ % | 653.51 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.103 | 0.91 ↑ % | -7.76 ↓ % | 2.62 ↑ % | 640.66 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018941786 | -0.16 ↓ % | -9.36 ↓ % | -8.78 ↓ % | 629.05 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072059044 | -0.70 ↓ % | -4.64 ↓ % | 1.35 ↑ % | 619.60 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005652840 | -0.72 ↓ % | -6.42 ↓ % | 0.74 ↑ % | 607.50 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8985 | 0.06 ↑ % | -2.00 ↓ % | -0.26 ↓ % | 580.57 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271813932 | 0.31 ↑ % | 0.42 ↑ % | -5.34 ↓ % | 570.96 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622951978 | -0.59 ↓ % | -4.66 ↓ % | -0.86 ↓ % | 567.61 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.41 | 1.62 ↑ % | 11.18 ↑ % | 52.25 ↑ % | 537.15 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060674 | -0.66 ↓ % | -8.55 ↓ % | 1.73 ↑ % | 533.90 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591028935 | 0.99 ↑ % | 1.91 ↑ % | 10.68 ↑ % | 521.00 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.066 | 0.53 ↑ % | 11.54 ↑ % | 43.21 ↑ % | 507.91 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.19 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 82 | 0.2155976600 | -0.95 ↓ % | -4.25 ↓ % | 34.44 ↑ % | 487.27 Million Dollars | 148.63 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.66 ↓ % | -8.76 ↓ % | 0.27 ↑ % | 469.69 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4200 | -0.62 ↓ % | -4.39 ↓ % | 2.24 ↑ % | 467.93 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | -0.10 ↓ % | -1.02 ↓ % | -3.57 ↓ % | 463.85 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071994572 | -0.60 ↓ % | -8.89 ↓ % | 1.27 ↑ % | 452.56 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460235961 | -0.70 ↓ % | -6.56 ↓ % | -3.24 ↓ % | 446.44 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640795201 | -0.45 ↓ % | -6.23 ↓ % | 1.51 ↑ % | 439.23 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5513 | -0.42 ↓ % | -3.33 ↓ % | -3.43 ↓ % | 434.87 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | -0.01 ↓ % | -0.54 ↓ % | -0.74 ↓ % | 430.48 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3943663834 | -0.25 ↓ % | -0.75 ↓ % | 7.69 ↑ % | 425.48 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | -0.70 ↓ % | -9.77 ↓ % | -3.38 ↓ % | 400.97 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 384.51 Million Dollars | 389.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355956813 | -0.28 ↓ % | -7.39 ↓ % | -6.81 ↓ % | 367.99 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2375935119 | -0.47 ↓ % | -5.46 ↓ % | 1.27 ↑ % | 350.57 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.77 | -0.38 ↓ % | -6.16 ↓ % | 2.87 ↑ % | 350.42 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1861613243 | 2.04 ↑ % | -2.51 ↓ % | -26.87 ↓ % | 335.09 Million Dollars | 278.58 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003351 | 0.68 ↑ % | 0.49 ↑ % | -0.42 ↓ % | 331.74 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.07 ↑ % | -5.79 ↓ % | 2.15 ↑ % | 330.35 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171364697 | 0.10 ↑ % | 0.25 ↑ % | 7.07 ↑ % | 329.39 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
