Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,407.97 | -0.56 ↓ % | 2.36 ↑ % | -0.41 ↓ % | 1,844.48 Billion Dollars | 66.62 Billion Dollars | 79,432.14 |
| 2 | Ethereum (ETH) | 3,317.80 | -0.79 ↓ % | 6.79 ↑ % | 8.49 ↑ % | 400.44 Billion Dollars | 33.71 Billion Dollars | 2,851.91 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.05 Billion Dollars | 110.83 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.074 | -0.74 ↓ % | 0.87 ↑ % | -4.48 ↓ % | 125.12 Billion Dollars | 3.95 Billion Dollars | 1.7827 |
| 5 | BNB (BNB) | 889.11 | -0.43 ↓ % | 0.22 ↑ % | -0.79 ↓ % | 122.46 Billion Dollars | 2.56 Billion Dollars | 764.26 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.36 Billion Dollars | 13.87 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.41 | -0.89 ↓ % | 3.57 ↑ % | -2.72 ↓ % | 77.15 Billion Dollars | 6.40 Billion Dollars | 118.12 |
| 8 | TRON (TRX) | 0.2791246538 | -0.26 ↓ % | -0.57 ↓ % | -0.05 ↓ % | 26.43 Billion Dollars | 620.97 Million Dollars | 0.2399302490 |
| 9 | Dogecoin (DOGE) | 0.1461085132 | -0.75 ↓ % | 4.21 ↑ % | -2.23 ↓ % | 22.23 Billion Dollars | 1.73 Billion Dollars | 0.1255921019 |
| 10 | Cardano (ADA) | 0.4635961141 | -1.67 ↓ % | 7.99 ↑ % | 6.05 ↑ % | 16.64 Billion Dollars | 1.58 Billion Dollars | 0.3984984114 |
| 11 | Bitcoin Cash (BCH) | 569.80 | -0.02 ↓ % | -0.77 ↓ % | -2.66 ↓ % | 11.38 Billion Dollars | 629.87 Million Dollars | 489.79 |
| 12 | Chainlink (LINK) | 14.17 | -1.12 ↓ % | 3.52 ↑ % | -1.13 ↓ % | 9.87 Billion Dollars | 755.30 Million Dollars | 12.18 |
| 13 | Hyperliquid (HYPE) | 29.23 | -0.23 ↓ % | 4.89 ↑ % | -13.80 ↓ % | 9.84 Billion Dollars | 316.76 Million Dollars | 25.13 |
| 14 | UNUS SED LEO (LEO) | 9.534 | 0.19 ↑ % | 0.77 ↑ % | 1.41 ↑ % | 8.79 Billion Dollars | 918.17 Thousand Dollar | 8.196 |
| 15 | Stellar (XLM) | 0.2510894887 | -0.83 ↓ % | 4.83 ↑ % | -2.22 ↓ % | 8.12 Billion Dollars | 182.94 Million Dollars | 0.2158317538 |
| 16 | Monero (XMR) | 397.57 | -0.19 ↓ % | 6.43 ↑ % | -0.47 ↓ % | 7.33 Billion Dollars | 197.30 Million Dollars | 341.74 |
| 17 | Zcash (ZEC) | 430.08 | -0.68 ↓ % | 5.11 ↑ % | 32.73 ↑ % | 7.07 Billion Dollars | 1.03 Billion Dollars | 369.69 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 184.88 Million Dollars | 0.8591 |
| 19 | Litecoin (LTC) | 84.07 | -0.69 ↓ % | 0.76 ↑ % | -1.21 ↓ % | 6.44 Billion Dollars | 527.89 Million Dollars | 72.26 |
| 20 | Avalanche (AVAX) | 14.35 | -1.87 ↓ % | 5.90 ↑ % | 2.16 ↑ % | 6.16 Billion Dollars | 475.33 Million Dollars | 12.34 |
| 21 | Sui (SUI) | 1.6161 | -1.38 ↓ % | 0.99 ↑ % | -5.08 ↓ % | 6.04 Billion Dollars | 905.65 Million Dollars | 1.3891 |
| 22 | Hedera (HBAR) | 0.1364399203 | -0.88 ↓ % | 2.27 ↑ % | -6.55 ↓ % | 5.80 Billion Dollars | 186.18 Million Dollars | 0.1172811631 |
| 23 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.70 Million Dollars | 0.8594 |
| 24 | Shiba Inu (SHIB) | 0.0000085292 | -0.83 ↓ % | 0.05 ↑ % | -3.26 ↓ % | 5.03 Billion Dollars | 151.17 Million Dollars | 0.0000073315 |
| 25 | World Liberty Financial (WLFI) | 0.1516324470 | -1.28 ↓ % | 2.22 ↑ % | -5.34 ↓ % | 4.05 Billion Dollars | 140.89 Million Dollars | 0.1303403704 |
| 26 | Toncoin (TON) | 1.6401 | -0.25 ↓ % | 1.38 ↑ % | 2.88 ↑ % | 4.01 Billion Dollars | 93.34 Million Dollars | 1.4098 |
| 27 | Cronos (CRO) | 0.1050496443 | -0.56 ↓ % | 1.55 ↑ % | -5.10 ↓ % | 3.92 Billion Dollars | 18.35 Million Dollars | 0.0902986783 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 58.29 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1570 | -0.54 ↓ % | 4.29 ↑ % | 9.56 ↑ % | 3.76 Billion Dollars | 188.78 Million Dollars | 0.9946 |
| 30 | Polkadot (DOT) | 2.199 | -1.51 ↓ % | 4.49 ↑ % | -4.14 ↓ % | 3.61 Billion Dollars | 262.79 Million Dollars | 1.8900 |
| 31 | Uniswap (UNI) | 5.559 | -1.36 ↓ % | 1.54 ↑ % | -7.65 ↓ % | 3.50 Billion Dollars | 269.85 Million Dollars | 4.779 |
| 32 | Bittensor (TAO) | 298.32 | -0.98 ↓ % | -1.35 ↓ % | 5.78 ↑ % | 3.12 Billion Dollars | 174.76 Million Dollars | 256.43 |
| 33 | Aave (AAVE) | 197.64 | -1.65 ↓ % | 5.01 ↑ % | 2.92 ↑ % | 3.02 Billion Dollars | 531.10 Million Dollars | 169.89 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 330.80 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0733885416 | -0.85 ↓ % | -0.84 ↓ % | -7.73 ↓ % | 2.64 Billion Dollars | 14.96 Million Dollars | 0.0630833960 |
| 36 | Bitget Token (BGB) | 3.591 | -0.67 ↓ % | 0.63 ↑ % | -1.20 ↓ % | 2.50 Billion Dollars | 98.91 Million Dollars | 3.087 |
| 37 | OKB (OKB) | 116.94 | -0.62 ↓ % | 4.58 ↑ % | 10.73 ↑ % | 2.46 Billion Dollars | 58.57 Million Dollars | 100.52 |
| 38 | NEAR Protocol (NEAR) | 1.7518 | -1.06 ↓ % | 1.85 ↑ % | -2.39 ↓ % | 2.25 Billion Dollars | 211.32 Million Dollars | 1.5059 |
| 39 | Aster (ASTER) | 0.9564 | -0.84 ↓ % | 2.24 ↑ % | -10.04 ↓ % | 2.12 Billion Dollars | 287.40 Million Dollars | 0.8221 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.62 ↓ % | 2.06 ↑ % | -1.65 ↓ % | 2.11 Billion Dollars | 82.05 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2692788444 | -1.73 ↓ % | 0.89 ↑ % | -1.73 ↓ % | 2.07 Billion Dollars | 287.22 Million Dollars | 0.2314669784 |
| 42 | Pepe (PEPE) | 0.0000047162 | -1.59 ↓ % | 2.74 ↑ % | -0.99 ↓ % | 1.98 Billion Dollars | 508.32 Million Dollars | 0.0000040539 |
| 43 | Internet Computer (ICP) | 3.490 | -1.16 ↓ % | 4.39 ↑ % | -4.84 ↓ % | 1.90 Billion Dollars | 122.98 Million Dollars | 3.000 |
| 44 | MemeCore (M) | 1.4447 | 0.85 ↑ % | 8.59 ↑ % | 9.07 ↑ % | 1.80 Billion Dollars | 20.71 Million Dollars | 1.2418 |
| 45 | Pi (PI) | 0.2147854561 | -0.62 ↓ % | -1.23 ↓ % | -7.05 ↓ % | 1.79 Billion Dollars | 18.49 Million Dollars | 0.1846254972 |
| 46 | Tether Gold (XAUt) | 4,193.30 | -0.02 ↓ % | -0.20 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 17.01 Billion Dollars | 3,604.48 |
| 47 | Ondo (ONDO) | 0.4927798079 | -1.06 ↓ % | 3.41 ↑ % | -2.42 ↓ % | 1.56 Billion Dollars | 99.19 Million Dollars | 0.4235841601 |
| 48 | Worldcoin (WLD) | 0.6229 | -0.54 ↓ % | 4.71 ↑ % | -1.02 ↓ % | 1.50 Billion Dollars | 120.57 Million Dollars | 0.5355 |
| 49 | PAX Gold (PAXG) | 4,200.54 | -0.03 ↓ % | -0.23 ↓ % | -0.11 ↓ % | 1.43 Billion Dollars | 95.81 Million Dollars | 3,610.71 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.76 Million Dollars | 0.8594 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.54 ↓ % | 3.57 ↑ % | 4.04 ↑ % | 1.37 Billion Dollars | 6.21 Million Dollars | 9.101 |
| 52 | Kaspa (KAS) | 0.0500011776 | -0.50 ↓ % | -0.96 ↓ % | -13.18 ↓ % | 1.35 Billion Dollars | 53.34 Million Dollars | 0.0429800622 |
| 53 | Aptos (APT) | 1.7888 | -1.25 ↓ % | 2.42 ↑ % | -10.39 ↓ % | 1.32 Billion Dollars | 132.56 Million Dollars | 1.5377 |
| 54 | POL (prev. MATIC) (POL) | 0.1239849858 | -0.79 ↓ % | 1.27 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 91.43 Million Dollars | 0.1065751380 |
| 55 | Sky (SKY) | 0.0560279360 | 0.08 ↑ % | 3.18 ↑ % | -0.77 ↓ % | 1.28 Billion Dollars | 17.05 Million Dollars | 0.0481605493 |
| 56 | Arbitrum (ARB) | 0.2170931389 | -1.06 ↓ % | 0.91 ↑ % | 0.52 ↑ % | 1.22 Billion Dollars | 135.24 Million Dollars | 0.1866091375 |
| 57 | Algorand (ALGO) | 0.1364112637 | -0.33 ↓ % | 3.11 ↑ % | -2.06 ↓ % | 1.20 Billion Dollars | 45.93 Million Dollars | 0.1172565305 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.814 | -0.58 ↓ % | 2.65 ↑ % | -3.79 ↓ % | 1.16 Billion Dollars | 346.69 Million Dollars | 4.997 |
| 59 | Cosmos (ATOM) | 2.256 | -1.06 ↓ % | 1.44 ↑ % | -4.72 ↓ % | 1.09 Billion Dollars | 68.62 Million Dollars | 1.9393 |
| 60 | Filecoin (FIL) | 1.4875 | -0.74 ↓ % | 0.89 ↑ % | -4.69 ↓ % | 1.08 Billion Dollars | 164.68 Million Dollars | 1.2786 |
| 61 | VeChain (VET) | 0.0124574620 | -0.77 ↓ % | 0.30 ↑ % | -6.58 ↓ % | 1.07 Billion Dollars | 31.51 Million Dollars | 0.0107081976 |
| 62 | Pump.fun (PUMP) | 0.0030145684 | -1.47 ↓ % | 2.29 ↑ % | -5.45 ↓ % | 1.07 Billion Dollars | 122.68 Million Dollars | 0.0025912657 |
| 63 | Flare (FLR) | 0.0129131195 | -0.20 ↓ % | -0.16 ↓ % | -8.31 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0110998722 |
| 64 | Quant (QNT) | 85.28 | -0.55 ↓ % | -1.62 ↓ % | -10.41 ↓ % | 1.03 Billion Dollars | 21.57 Million Dollars | 73.31 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 69.12 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0495785052 | -0.60 ↓ % | 2.84 ↑ % | -4.24 ↓ % | 918.33 Million Dollars | 34.27 Million Dollars | 0.0426167411 |
| 67 | Sei (SEI) | 0.1366513911 | -0.76 ↓ % | 4.72 ↑ % | -1.21 ↓ % | 870.47 Million Dollars | 72.34 Million Dollars | 0.1174629394 |
| 68 | Render (RENDER) | 1.6563 | -1.01 ↓ % | 1.10 ↑ % | -4.56 ↓ % | 858.96 Million Dollars | 47.20 Million Dollars | 1.4238 |
| 69 | GateToken (GT) | 10.48 | -0.67 ↓ % | 1.83 ↑ % | 0.22 ↑ % | 841.21 Million Dollars | 4.65 Million Dollars | 9.006 |
| 70 | PancakeSwap (CAKE) | 2.334 | -0.79 ↓ % | 2.00 ↑ % | -2.86 ↓ % | 785.52 Million Dollars | 59.38 Million Dollars | 2.006 |
| 71 | Bonk (BONK) | 0.0000094200 | -2.47 ↓ % | 0.40 ↑ % | -4.19 ↓ % | 779.11 Million Dollars | 128.49 Million Dollars | 0.0000080973 |
| 72 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 774.82 Million Dollars | 4.99 Billion Dollars | 0.8583 |
| 73 | Pudgy Penguins (PENGU) | 0.0122707736 | -1.67 ↓ % | 8.04 ↑ % | 3.99 ↑ % | 771.35 Million Dollars | 316.37 Million Dollars | 0.0105477238 |
| 74 | MYX Finance (MYX) | 2.913 | -2.35 ↓ % | 1.36 ↑ % | -12.57 ↓ % | 732.62 Million Dollars | 32.43 Million Dollars | 2.504 |
| 75 | Jupiter (JUP) | 0.2304449355 | -0.99 ↓ % | 4.57 ↑ % | -8.70 ↓ % | 722.89 Million Dollars | 36.44 Million Dollars | 0.1980860881 |
| 76 | Story (IP) | 2.127 | -0.98 ↓ % | 2.40 ↑ % | -8.76 ↓ % | 706.61 Million Dollars | 33.45 Million Dollars | 1.8287 |
| 77 | Nexo (NEXO) | 0.9847 | -0.90 ↓ % | 2.26 ↑ % | -0.43 ↓ % | 636.28 Million Dollars | 8.24 Million Dollars | 0.8465 |
| 78 | Optimism (OP) | 0.3293769977 | -1.18 ↓ % | 4.52 ↑ % | 2.72 ↑ % | 624.69 Million Dollars | 88.87 Million Dollars | 0.2831262091 |
| 79 | Dash (DASH) | 48.71 | -1.43 ↓ % | 1.44 ↑ % | 2.55 ↑ % | 609.51 Million Dollars | 215.85 Million Dollars | 41.87 |
| 80 | SPX6900 (SPX) | 0.6490 | -2.48 ↓ % | 2.71 ↑ % | -8.18 ↓ % | 604.19 Million Dollars | 28.43 Million Dollars | 0.5578 |
| 81 | 0.2602230395 | -1.68 ↓ % | 8.95 ↑ % | -1.45 ↓ % | 601.66 Million Dollars | 127.37 Million Dollars | 0.2236827805 | |
| 82 | Aerodrome Finance (AERO) | 0.6627 | -1.25 ↓ % | 1.47 ↑ % | -0.92 ↓ % | 598.80 Million Dollars | 26.08 Million Dollars | 0.5697 |
| 83 | Immutable (IMX) | 0.2904292659 | -1.55 ↓ % | 2.42 ↑ % | -6.88 ↓ % | 577.66 Million Dollars | 22.88 Million Dollars | 0.2496474788 |
| 84 | Curve DAO Token (CRV) | 0.4046610372 | -0.67 ↓ % | 4.09 ↑ % | 3.28 ↑ % | 575.62 Million Dollars | 73.48 Million Dollars | 0.3478389390 |
| 85 | Stacks (STX) | 0.3095912518 | -1.22 ↓ % | 3.66 ↑ % | -1.20 ↓ % | 561.79 Million Dollars | 18.79 Million Dollars | 0.2661187578 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8545 | -0.72 ↓ % | 1.93 ↑ % | -9.91 ↓ % | 560.67 Million Dollars | 100.78 Million Dollars | 0.7346 |
| 87 | Lido DAO (LDO) | 0.6262 | -1.30 ↓ % | 5.27 ↑ % | 0.13 ↑ % | 559.58 Million Dollars | 103.84 Million Dollars | 0.5383 |
| 88 | Injective (INJ) | 5.597 | -1.40 ↓ % | 0.92 ↑ % | -4.43 ↓ % | 559.57 Million Dollars | 86.06 Million Dollars | 4.811 |
| 89 | ether.fi (ETHFI) | 0.8762 | -1.06 ↓ % | 6.28 ↑ % | 5.93 ↑ % | 533.32 Million Dollars | 52.16 Million Dollars | 0.7532 |
| 90 | Tezos (XTZ) | 0.4938410667 | -0.84 ↓ % | 2.19 ↑ % | -0.48 ↓ % | 527.54 Million Dollars | 23.14 Million Dollars | 0.4244963980 |
| 91 | Starknet (STRK) | 0.1089183638 | -1.58 ↓ % | 1.92 ↑ % | -12.14 ↓ % | 522.97 Million Dollars | 77.87 Million Dollars | 0.0936241561 |
| 92 | Celestia (TIA) | 0.6079 | -1.17 ↓ % | 5.15 ↑ % | -1.87 ↓ % | 518.03 Million Dollars | 84.95 Million Dollars | 0.5225 |
| 93 | Telcoin (TEL) | 0.0055367935 | 1.27 ↑ % | 6.10 ↑ % | -3.54 ↓ % | 503.89 Million Dollars | 2.96 Million Dollars | 0.0047593225 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.24 Million Dollars | 19.56 Million Dollars | 0.8574 |
| 95 | The Graph (GRT) | 0.0456524583 | -0.87 ↓ % | 0.67 ↑ % | -8.14 ↓ % | 485.03 Million Dollars | 26.16 Million Dollars | 0.0392419857 |
| 96 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 483.57 Million Dollars | 8.13 Million Dollars | 0.8592 |
| 97 | Kaia (KAIA) | 0.0769249535 | -1.04 ↓ % | -0.34 ↓ % | -3.98 ↓ % | 476.12 Million Dollars | 23.13 Million Dollars | 0.0661232284 |
| 98 | Morpho (MORPHO) | 1.2683 | -0.96 ↓ % | 5.44 ↑ % | -13.18 ↓ % | 475.49 Million Dollars | 30.25 Million Dollars | 1.0902 |
| 99 | FLOKI (FLOKI) | 0.0000496973 | -0.85 ↓ % | 1.50 ↑ % | 3.10 ↑ % | 474.07 Million Dollars | 88.47 Million Dollars | 0.0000427188 |
| 100 | DoubleZero (2Z) | 0.1296442995 | -1.34 ↓ % | -0.74 ↓ % | -8.17 ↓ % | 450.05 Million Dollars | 18.47 Million Dollars | 0.1114397766 |
