Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,758.63 | 1.12 ↑ % | -1.48 ↓ % | -10.25 ↓ % | 1,553.82 Billion Dollars | 53.25 Billion Dollars | 65,613.90 |
| 2 | Ethereum (ETH) | 2,310.10 | 2.30 ↑ % | -5.94 ↓ % | -18.21 ↓ % | 278.81 Billion Dollars | 40.60 Billion Dollars | 1,949.29 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 185.15 Billion Dollars | 116.81 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 766.69 | 1.00 ↑ % | -2.16 ↓ % | -11.48 ↓ % | 104.55 Billion Dollars | 2.56 Billion Dollars | 646.94 |
| 5 | XRP (XRP) | 1.6088 | 0.94 ↑ % | -3.40 ↓ % | -12.69 ↓ % | 97.90 Billion Dollars | 4.09 Billion Dollars | 1.3575 |
| 6 | USDC (USDC) | 0.9988 | -0.13 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 70.27 Billion Dollars | 13.68 Billion Dollars | 0.8428 |
| 7 | Solana (SOL) | 102.10 | 1.61 ↑ % | -3.63 ↓ % | -14.22 ↓ % | 57.83 Billion Dollars | 5.53 Billion Dollars | 86.15 |
| 8 | TRON (TRX) | 0.2851115892 | 0.18 ↑ % | -0.33 ↓ % | -3.57 ↓ % | 27.01 Billion Dollars | 701.20 Million Dollars | 0.2405814356 |
| 9 | Dogecoin (DOGE) | 0.1055514715 | 1.26 ↑ % | 0.58 ↑ % | -11.99 ↓ % | 17.79 Billion Dollars | 1.47 Billion Dollars | 0.0890659149 |
| 10 | Cardano (ADA) | 0.2903275886 | 1.15 ↑ % | -1.71 ↓ % | -14.80 ↓ % | 10.47 Billion Dollars | 768.19 Million Dollars | 0.2449827742 |
| 11 | Bitcoin Cash (BCH) | 523.57 | 1.19 ↑ % | 2.31 ↑ % | -8.71 ↓ % | 10.47 Billion Dollars | 598.46 Million Dollars | 441.80 |
| 12 | Hyperliquid (HYPE) | 31.36 | 1.58 ↑ % | -2.64 ↓ % | 42.91 ↑ % | 9.47 Billion Dollars | 653.49 Million Dollars | 26.46 |
| 13 | UNUS SED LEO (LEO) | 8.390 | 0.19 ↑ % | -4.61 ↓ % | -6.84 ↓ % | 7.73 Billion Dollars | 4.42 Million Dollars | 7.080 |
| 14 | Monero (XMR) | 417.11 | 2.74 ↑ % | -10.44 ↓ % | -6.81 ↓ % | 7.69 Billion Dollars | 127.15 Million Dollars | 351.96 |
| 15 | Canton (CC) | 0.1822454009 | 5.34 ↑ % | 0.81 ↑ % | 24.71 ↑ % | 6.86 Billion Dollars | 30.19 Million Dollars | 0.1537814030 |
| 16 | Chainlink (LINK) | 9.559 | 1.50 ↑ % | -4.46 ↓ % | -17.48 ↓ % | 6.77 Billion Dollars | 993.15 Million Dollars | 8.066 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.56 Billion Dollars | 143.73 Million Dollars | 0.8428 |
| 18 | Stellar (XLM) | 0.1775411565 | 0.97 ↑ % | -2.11 ↓ % | -12.80 ↓ % | 5.78 Billion Dollars | 173.83 Million Dollars | 0.1498118910 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.46 Million Dollars | 0.8433 |
| 20 | Zcash (ZEC) | 317.17 | 4.35 ↑ % | 4.12 ↑ % | -3.83 ↓ % | 5.24 Billion Dollars | 426.91 Million Dollars | 267.63 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.99 Billion Dollars | 1.97 Billion Dollars | 0.8430 |
| 22 | Litecoin (LTC) | 59.23 | 1.16 ↑ % | -0.76 ↓ % | -12.02 ↓ % | 4.55 Billion Dollars | 507.59 Million Dollars | 49.98 |
| 23 | Avalanche (AVAX) | 10.05 | 1.24 ↑ % | -1.11 ↓ % | -12.58 ↓ % | 4.34 Billion Dollars | 372.63 Million Dollars | 8.482 |
| 24 | Sui (SUI) | 1.1195 | 1.10 ↑ % | -3.10 ↓ % | -20.17 ↓ % | 4.31 Billion Dollars | 982.16 Million Dollars | 0.9447 |
| 25 | Shiba Inu (SHIB) | 0.0000067177 | 1.17 ↑ % | -1.83 ↓ % | -10.79 ↓ % | 3.96 Billion Dollars | 147.15 Million Dollars | 0.0000056685 |
| 26 | Hedera (HBAR) | 0.0899479426 | 1.08 ↑ % | -3.29 ↓ % | -13.23 ↓ % | 3.87 Billion Dollars | 164.90 Million Dollars | 0.0758994232 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.60 Billion Dollars | 131.11 Million Dollars | 0.8434 |
| 28 | World Liberty Financial (WLFI) | 0.1308338581 | -0.01 ↓ % | -1.71 ↓ % | -23.41 ↓ % | 3.50 Billion Dollars | 272.98 Million Dollars | 0.1103995720 |
| 29 | Toncoin (TON) | 1.3524 | 1.46 ↑ % | 0.09 ↑ % | -10.51 ↓ % | 3.29 Billion Dollars | 111.45 Million Dollars | 1.1412 |
| 30 | Cronos (CRO) | 0.0797361759 | 1.85 ↑ % | -0.26 ↓ % | -11.16 ↓ % | 3.18 Billion Dollars | 36.01 Million Dollars | 0.0672825812 |
| 31 | Polkadot (DOT) | 1.5227 | 1.77 ↑ % | -1.68 ↓ % | -16.46 ↓ % | 2.53 Billion Dollars | 164.17 Million Dollars | 1.2849 |
| 32 | Uniswap (UNI) | 3.907 | 1.56 ↑ % | -2.05 ↓ % | -15.73 ↓ % | 2.48 Billion Dollars | 319.36 Million Dollars | 3.297 |
| 33 | Tether Gold (XAUt) | 4,819.69 | 2.28 ↑ % | -0.11 ↓ % | -4.47 ↓ % | 2.36 Billion Dollars | 742.89 Million Dollars | 4,066.93 |
| 34 | Mantle (MNT) | 0.6941 | 1.55 ↑ % | -5.50 ↓ % | -18.02 ↓ % | 2.26 Billion Dollars | 120.31 Million Dollars | 0.5857 |
| 35 | Bitget Token (BGB) | 3.045 | -0.10 ↓ % | -5.37 ↓ % | -14.62 ↓ % | 2.13 Billion Dollars | 40.09 Million Dollars | 2.570 |
| 36 | PAX Gold (PAXG) | 4,848.44 | 2.13 ↑ % | -0.14 ↓ % | -4.44 ↓ % | 2.10 Billion Dollars | 425.53 Million Dollars | 4,091.18 |
| 37 | Bittensor (TAO) | 192.68 | 2.16 ↑ % | -3.19 ↓ % | -14.20 ↓ % | 2.05 Billion Dollars | 139.96 Million Dollars | 162.59 |
| 38 | Aave (AAVE) | 126.27 | 1.60 ↑ % | -2.64 ↓ % | -14.92 ↓ % | 1.93 Billion Dollars | 413.22 Million Dollars | 106.55 |
| 39 | OKB (OKB) | 89.07 | 1.67 ↑ % | -2.35 ↓ % | -12.33 ↓ % | 1.87 Billion Dollars | 37.85 Million Dollars | 75.16 |
| 40 | Pepe (PEPE) | 0.0000042163 | 0.64 ↑ % | 0.82 ↑ % | -10.85 ↓ % | 1.74 Billion Dollars | 441.21 Million Dollars | 0.0000035578 |
| 41 | MemeCore (M) | 1.3194 | 0.38 ↑ % | 4.48 ↑ % | -18.65 ↓ % | 1.67 Billion Dollars | 12.49 Million Dollars | 1.1134 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.09 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 43.83 Million Dollars | 0.8435 |
| 43 | NEAR Protocol (NEAR) | 1.1952 | 1.67 ↑ % | -1.14 ↓ % | -16.77 ↓ % | 1.54 Billion Dollars | 180.24 Million Dollars | 1.0085 |
| 44 | Ethereum Classic (ETC) | 9.680 | 1.71 ↑ % | -1.15 ↓ % | -13.18 ↓ % | 1.50 Billion Dollars | 84.45 Million Dollars | 8.168 |
| 45 | Internet Computer (ICP) | 2.664 | 1.68 ↑ % | -2.40 ↓ % | -18.03 ↓ % | 1.46 Billion Dollars | 85.49 Million Dollars | 2.248 |
| 46 | Sky (SKY) | 0.0619085432 | 1.62 ↑ % | 0.37 ↑ % | -3.37 ↓ % | 1.42 Billion Dollars | 26.26 Million Dollars | 0.0522393574 |
| 47 | Aster (ASTER) | 0.5447 | 1.65 ↑ % | -1.03 ↓ % | -9.86 ↓ % | 1.40 Billion Dollars | 135.14 Million Dollars | 0.4596440478 |
| 48 | MYX Finance (MYX) | 5.518 | 4.63 ↑ % | 13.95 ↑ % | -5.62 ↓ % | 1.39 Billion Dollars | 19.83 Million Dollars | 4.656 |
| 49 | Ondo (ONDO) | 0.2804501664 | 2.04 ↑ % | -2.85 ↓ % | -13.21 ↓ % | 1.37 Billion Dollars | 71.14 Million Dollars | 0.2366480571 |
| 50 | Pi (PI) | 0.1577508301 | 0.89 ↑ % | -2.59 ↓ % | -8.96 ↓ % | 1.36 Billion Dollars | 16.79 Million Dollars | 0.1331125167 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 1.34 Billion Dollars | 181.19 Million Dollars | 0.8437 |
| 52 | KuCoin Token (KCS) | 8.994 | 1.75 ↑ % | -1.91 ↓ % | -14.14 ↓ % | 1.19 Billion Dollars | 4.91 Million Dollars | 7.590 |
| 53 | Worldcoin (WLD) | 0.3998210438 | 1.49 ↑ % | -3.81 ↓ % | -9.91 ↓ % | 1.11 Billion Dollars | 114.59 Million Dollars | 0.3373749941 |
| 54 | POL (prev. MATIC) (POL) | 0.1048119026 | 1.83 ↑ % | 0.25 ↑ % | -11.85 ↓ % | 1.11 Billion Dollars | 91.28 Million Dollars | 0.0884418556 |
| 55 | Ethena (ENA) | 0.1385867461 | 1.30 ↑ % | -0.38 ↓ % | -15.08 ↓ % | 1.10 Billion Dollars | 148.50 Million Dollars | 0.1169415752 |
| 56 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.8438 |
| 57 | Aptos (APT) | 1.2563 | 1.32 ↑ % | -1.67 ↓ % | -15.71 ↓ % | 961.97 Million Dollars | 89.62 Million Dollars | 1.0601 |
| 58 | Cosmos (ATOM) | 1.9384 | 1.32 ↑ % | -1.75 ↓ % | -13.36 ↓ % | 951.39 Million Dollars | 52.63 Million Dollars | 1.6356 |
| 59 | GateToken (GT) | 8.260 | 1.11 ↑ % | -2.98 ↓ % | -14.46 ↓ % | 951.36 Million Dollars | 4.50 Million Dollars | 6.970 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.176 | 1.14 ↑ % | -1.86 ↓ % | -12.53 ↓ % | 932.94 Million Dollars | 228.86 Million Dollars | 3.524 |
| 61 | Pump.fun (PUMP) | 0.0026318265 | 3.11 ↑ % | -2.81 ↓ % | 6.13 ↑ % | 931.67 Million Dollars | 201.49 Million Dollars | 0.0022207747 |
| 62 | Algorand (ALGO) | 0.1019377924 | 1.16 ↑ % | -2.51 ↓ % | -11.48 ↓ % | 904.04 Million Dollars | 50.42 Million Dollars | 0.0860166383 |
| 63 | Kaspa (KAS) | 0.0313363861 | 2.36 ↑ % | -6.02 ↓ % | -20.86 ↓ % | 851.31 Million Dollars | 29.97 Million Dollars | 0.0264421126 |
| 64 | Flare (FLR) | 0.0100530790 | 0.95 ↑ % | 2.70 ↑ % | -1.21 ↓ % | 849.54 Million Dollars | 8.89 Million Dollars | 0.0084829389 |
| 65 | Quant (QNT) | 68.98 | 1.79 ↑ % | -0.93 ↓ % | -5.72 ↓ % | 832.74 Million Dollars | 23.55 Million Dollars | 58.20 |
| 66 | Arbitrum (ARB) | 0.1377533543 | 1.89 ↑ % | -1.98 ↓ % | -17.91 ↓ % | 802.66 Million Dollars | 162.29 Million Dollars | 0.1162383466 |
| 67 | Render (RENDER) | 1.5357 | 2.27 ↑ % | -2.68 ↓ % | -17.79 ↓ % | 796.57 Million Dollars | 48.88 Million Dollars | 1.2958 |
| 68 | Midnight (NIGHT) | 0.0474947719 | 1.52 ↑ % | 1.20 ↑ % | -16.77 ↓ % | 788.76 Million Dollars | 20.93 Million Dollars | 0.0400768010 |
| 69 | Filecoin (FIL) | 1.0555 | 1.61 ↑ % | -0.05 ↓ % | -15.48 ↓ % | 785.55 Million Dollars | 125.89 Million Dollars | 0.8906 |
| 70 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 759.37 Million Dollars | 33.90 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0082936107 | 1.25 ↑ % | -2.23 ↓ % | -16.58 ↓ % | 713.13 Million Dollars | 26.75 Million Dollars | 0.0069982731 |
| 72 | XDC Network (XDC) | 0.0361572785 | 0.28 ↑ % | 3.79 ↑ % | -8.44 ↓ % | 690.15 Million Dollars | 27.78 Million Dollars | 0.0305100540 |
| 73 | Bonk (BONK) | 0.0000071166 | 1.20 ↑ % | -1.47 ↓ % | -15.66 ↓ % | 626.22 Million Dollars | 99.31 Million Dollars | 0.0000060051 |
| 74 | Jupiter (JUP) | 0.1785138997 | 2.70 ↑ % | -1.01 ↓ % | -4.16 ↓ % | 579.08 Million Dollars | 35.74 Million Dollars | 0.1506327063 |
| 75 | Sei (SEI) | 0.0861877866 | 1.82 ↑ % | -2.33 ↓ % | -16.27 ↓ % | 569.89 Million Dollars | 46.17 Million Dollars | 0.0727265472 |
| 76 | Dash (DASH) | 45.17 | 2.82 ↑ % | 0.05 ↑ % | -22.74 ↓ % | 568.09 Million Dollars | 138.53 Million Dollars | 38.11 |
| 77 | LayerZero (ZRO) | 1.7634 | 4.06 ↑ % | -0.74 ↓ % | -6.51 ↓ % | 523.66 Million Dollars | 98.55 Million Dollars | 1.4880 |
| 78 | Nexo (NEXO) | 0.7946 | -0.96 ↓ % | -5.79 ↓ % | -11.36 ↓ % | 513.41 Million Dollars | 15.42 Million Dollars | 0.6705 |
| 79 | PancakeSwap (CAKE) | 1.5390 | 1.70 ↑ % | -0.22 ↓ % | -17.32 ↓ % | 513.28 Million Dollars | 51.08 Million Dollars | 1.2987 |
| 80 | Story (IP) | 1.4572 | -1.05 ↓ % | -0.95 ↓ % | -32.47 ↓ % | 509.63 Million Dollars | 136.90 Million Dollars | 1.2296 |
| 81 | Tezos (XTZ) | 0.4692753141 | 1.36 ↑ % | 0.05 ↑ % | -16.30 ↓ % | 504.03 Million Dollars | 21.96 Million Dollars | 0.3959815492 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 493.72 Million Dollars | 20.40 Million Dollars | 0.8425 |
| 83 | Pudgy Penguins (PENGU) | 0.0076894204 | 1.89 ↑ % | -2.43 ↓ % | -16.72 ↓ % | 483.36 Million Dollars | 126.49 Million Dollars | 0.0064884483 |
| 84 | Chiliz (CHZ) | 0.0463545799 | 0.73 ↑ % | 2.94 ↑ % | -6.58 ↓ % | 475.21 Million Dollars | 118.57 Million Dollars | 0.0391146898 |
| 85 | Stacks (STX) | 0.2601724564 | 2.22 ↑ % | -1.04 ↓ % | -7.98 ↓ % | 472.11 Million Dollars | 12.00 Million Dollars | 0.2195374213 |
| 86 | Stable (STABLE) | 0.0261207708 | 3.46 ↑ % | 13.69 ↑ % | 29.66 ↑ % | 459.73 Million Dollars | 41.61 Million Dollars | 0.0220410982 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 455.09 Million Dollars | 1.35 Billion Dollars | 0.8419 |
| 88 | Optimism (OP) | 0.2318762616 | 1.71 ↑ % | -1.75 ↓ % | -19.32 ↓ % | 450.79 Million Dollars | 76.54 Million Dollars | 0.1956606677 |
| 89 | Morpho (MORPHO) | 1.1367 | 3.10 ↑ % | -0.73 ↓ % | -1.40 ↓ % | 430.44 Million Dollars | 56.07 Million Dollars | 0.9592 |
| 90 | 0.1846827678 | 1.57 ↑ % | -2.72 ↓ % | -15.56 ↓ % | 422.41 Million Dollars | 61.91 Million Dollars | 0.1558380897 | |
| 91 | Curve DAO Token (CRV) | 0.2839965666 | 1.38 ↑ % | -1.98 ↓ % | -17.62 ↓ % | 414.88 Million Dollars | 81.54 Million Dollars | 0.2396405628 |
| 92 | EURC (EURC) | 1.1851 | 0.03 ↑ % | 0.24 ↑ % | -0.04 ↓ % | 414.65 Million Dollars | 43.39 Million Dollars | 1.0000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6318 | 2.99 ↑ % | -3.11 ↓ % | -17.41 ↓ % | 414.62 Million Dollars | 86.29 Million Dollars | 0.5331 |
| 94 | Lighter (LIT) | 1.5931 | 6.20 ↑ % | -0.66 ↓ % | 1.88 ↑ % | 398.28 Million Dollars | 53.71 Million Dollars | 1.3443 |
| 95 | DoubleZero (2Z) | 0.1084033235 | 1.84 ↑ % | -0.78 ↓ % | -11.18 ↓ % | 376.31 Million Dollars | 18.44 Million Dollars | 0.0914723504 |
| 96 | JUST (JST) | 0.0417307915 | 0.67 ↑ % | 0.09 ↑ % | -5.17 ↓ % | 367.86 Million Dollars | 35.42 Million Dollars | 0.0352130679 |
| 97 | Immutable (IMX) | 0.1815606991 | 1.70 ↑ % | -1.90 ↓ % | -21.10 ↓ % | 361.12 Million Dollars | 16.19 Million Dollars | 0.1532036413 |
| 98 | Injective (INJ) | 3.583 | 1.36 ↑ % | -1.47 ↓ % | -16.41 ↓ % | 358.22 Million Dollars | 47.04 Million Dollars | 3.024 |
| 99 | Lido DAO (LDO) | 0.4153086068 | 1.75 ↑ % | -2.26 ↓ % | -16.43 ↓ % | 352.21 Million Dollars | 39.32 Million Dollars | 0.3504436320 |
| 100 | BitTorrent [New] (BTT) | 0.0000003541 | 1.03 ↑ % | -0.25 ↓ % | -11.15 ↓ % | 349.54 Million Dollars | 17.59 Million Dollars | 0.0000002988 |
