Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,530.84 | -0.04 ↓ % | 0.06 ↑ % | -0.86 ↓ % | 1,747.86 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.28 | -0.03 ↓ % | 0.16 ↑ % | -1.96 ↓ % | 354.03 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.08 | 0.13 ↑ % | 2.55 ↑ % | 0.78 ↑ % | 118.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8597 | 0.27 ↑ % | 0.31 ↑ % | -2.89 ↓ % | 112.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.50 | 0.19 ↑ % | -0.03 ↓ % | -1.75 ↓ % | 69.50 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845347404 | -0.01 ↓ % | 0.44 ↑ % | -1.16 ↓ % | 26.94 Billion Dollars | 430.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233281762 | -0.04 ↓ % | 0.28 ↑ % | -5.12 ↓ % | 20.73 Billion Dollars | 493.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630750170 | 0.03 ↑ % | 0.37 ↑ % | 0.04 ↑ % | 13.05 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.26 | 0.05 ↑ % | 0.09 ↑ % | 5.72 ↑ % | 12.37 Billion Dollars | 386.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.10 ↓ % | 0.18 ↑ % | -0.06 ↓ % | 8.74 Billion Dollars | 266.89 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.32 | -0.71 ↓ % | 3.00 ↑ % | 18.27 ↑ % | 8.66 Billion Dollars | 657.23 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.10 | -0.11 ↓ % | -2.01 ↓ % | 3.56 ↑ % | 8.52 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.13 | -0.36 ↓ % | -0.89 ↓ % | -3.07 ↓ % | 8.32 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.05 ↑ % | -0.02 ↓ % | 4.67 ↑ % | 7.80 Billion Dollars | 981.34 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189153420 | -0.14 ↓ % | 0.60 ↑ % | 1.70 ↑ % | 7.09 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | -0.01 ↓ % | -1.02 ↓ % | 2.54 ↑ % | 6.00 Billion Dollars | 273.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.25 ↓ % | 0.14 ↑ % | 3.90 ↑ % | 5.39 Billion Dollars | 230.79 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4375 | -0.09 ↓ % | 1.28 ↑ % | -0.09 ↓ % | 5.37 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1332723234 | 0.94 ↑ % | 18.56 ↑ % | 30.80 ↑ % | 4.89 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1141322096 | -0.04 ↓ % | -0.09 ↓ % | 2.91 ↑ % | 4.88 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.127 | -0.35 ↓ % | 3.46 ↑ % | -0.19 ↓ % | 4.48 Billion Dollars | 429.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072876 | 0.10 ↑ % | 0.68 ↑ % | 0.65 ↑ % | 4.29 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6430 | 0.06 ↑ % | 2.37 ↑ % | 12.59 ↑ % | 4.03 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1439081833 | 0.18 ↑ % | 0.14 ↑ % | 7.56 ↑ % | 3.85 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925463124 | -0.16 ↓ % | 0.25 ↑ % | -2.19 ↓ % | 3.57 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0317 | 0.08 ↑ % | -1.55 ↓ % | -11.47 ↓ % | 3.36 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 641.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8425 | 0.26 ↑ % | -0.07 ↓ % | 3.10 ↑ % | 3.04 Billion Dollars | 159.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.29 ↓ % | 0.47 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.29 | -0.06 ↓ % | -1.75 ↓ % | -13.00 ↓ % | 2.35 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.14 | 0.01 ↑ % | -0.17 ↓ % | 0.38 ↑ % | 2.33 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.83 | -0.89 ↓ % | -0.43 ↓ % | 0.33 ↑ % | 2.24 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5593 | 0.13 ↑ % | 0.58 ↑ % | 5.19 ↑ % | 2.00 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5400 | 1.12 ↑ % | 1.47 ↑ % | 13.23 ↑ % | 1.93 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | 0.00 ↓ % | 1.45 ↑ % | -0.26 ↓ % | 1.87 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | 0.06 ↑ % | 0.31 ↑ % | 1.37 ↑ % | 1.77 Billion Dollars | 174.31 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041500 | 0.19 ↑ % | 1.14 ↑ % | 4.09 ↑ % | 1.75 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.33 | -0.01 ↓ % | -0.20 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040878391 | 0.01 ↑ % | -0.46 ↓ % | -0.62 ↓ % | 1.71 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.031 | -0.10 ↓ % | 0.13 ↑ % | -0.77 ↓ % | 1.65 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.38 | 0.03 ↑ % | -0.30 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2071795044 | 0.19 ↑ % | -3.11 ↓ % | -0.16 ↓ % | 1.59 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641020876 | 0.34 ↑ % | 2.45 ↑ % | -1.10 ↓ % | 1.47 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877094000 | -0.08 ↓ % | 3.30 ↑ % | -16.08 ↓ % | 1.46 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.07 ↑ % | 0.12 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5015 | 0.00 ↑ % | 0.44 ↑ % | -0.33 ↓ % | 1.33 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7050 | -0.09 ↓ % | -0.75 ↓ % | 8.78 ↑ % | 1.28 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3849844456 | 0.30 ↑ % | 1.36 ↑ % | -0.22 ↓ % | 1.22 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443263321 | -0.25 ↓ % | -0.88 ↓ % | -4.16 ↓ % | 1.20 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063335978 | -0.20 ↓ % | 1.10 ↑ % | -0.89 ↓ % | 1.12 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1934153239 | 0.02 ↑ % | 0.14 ↑ % | 4.76 ↑ % | 1.11 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186566666 | -0.02 ↓ % | 0.68 ↑ % | 6.62 ↑ % | 1.05 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.060 | -0.16 ↓ % | 0.29 ↑ % | 7.00 ↑ % | 998.93 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.916 | 0.02 ↑ % | -0.62 ↓ % | -2.37 ↓ % | 983.29 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3232 | 0.56 ↑ % | 5.98 ↑ % | 4.96 ↑ % | 965.07 Million Dollars | 171.45 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110553830 | -0.20 ↓ % | -0.36 ↓ % | 5.57 ↑ % | 950.60 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497105353 | 0.21 ↑ % | -2.66 ↓ % | 9.38 ↑ % | 920.98 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111798943 | -0.12 ↓ % | -0.97 ↓ % | -1.80 ↓ % | 900.70 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.581 | -0.45 ↓ % | 4.44 ↑ % | 19.73 ↑ % | 900.41 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.77 | -0.12 ↓ % | -1.35 ↓ % | -4.71 ↓ % | 878.59 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.17 ↑ % | 0.38 ↑ % | 1.19 ↑ % | 829.82 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 819.79 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140855864 | 0.28 ↑ % | 0.10 ↑ % | 4.57 ↑ % | 740.54 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3054 | 0.04 ↑ % | 0.13 ↑ % | 3.65 ↑ % | 676.97 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079016 | 0.46 ↑ % | -0.08 ↓ % | -1.11 ↓ % | 655.72 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018433922 | -0.30 ↓ % | 0.50 ↑ % | -4.34 ↓ % | 652.56 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967378729 | -0.25 ↓ % | -1.55 ↓ % | 4.41 ↑ % | 627.68 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8624 | -0.10 ↓ % | 1.69 ↑ % | 4.10 ↑ % | 625.74 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.00 ↑ % | -1.30 ↓ % | -2.42 ↓ % | 582.61 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092071831 | -0.21 ↓ % | 0.65 ↑ % | 2.43 ↑ % | 578.77 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3883704815 | -0.31 ↓ % | -2.07 ↓ % | 12.89 ↑ % | 554.86 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | 0.00 ↑ % | -1.56 ↓ % | 14.35 ↑ % | 547.90 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2709740763 | -0.09 ↓ % | -0.73 ↓ % | 0.59 ↑ % | 526.80 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4869005360 | -0.61 ↓ % | 1.88 ↑ % | 11.97 ↑ % | 521.10 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.35 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5129 | -0.72 ↓ % | 0.48 ↑ % | 2.03 ↑ % | 514.96 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 84 | 0.2136820443 | 0.01 ↑ % | 0.41 ↑ % | 4.90 ↑ % | 494.04 Million Dollars | 54.78 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 493.70 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5810 | 0.29 ↑ % | 1.94 ↑ % | 9.49 ↑ % | 491.89 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2610177156 | 0.06 ↑ % | 0.45 ↑ % | 5.28 ↑ % | 473.64 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.730 | 0.25 ↑ % | 0.32 ↑ % | 3.93 ↑ % | 472.82 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2349144407 | -0.23 ↓ % | 1.08 ↑ % | 5.91 ↑ % | 467.24 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4931985862 | -0.16 ↓ % | -3.28 ↓ % | 4.18 ↑ % | 459.16 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6989 | 0.07 ↑ % | -0.52 ↓ % | -2.33 ↓ % | 456.19 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6911 | -0.08 ↓ % | -1.23 ↓ % | -0.90 ↓ % | 453.43 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1677 | -0.05 ↓ % | -0.94 ↓ % | -4.19 ↓ % | 438.11 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045641969 | -0.22 ↓ % | -0.13 ↓ % | -8.29 ↓ % | 427.00 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4229933342 | -1.22 ↓ % | -11.75 ↓ % | -4.30 ↓ % | 422.99 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4622311883 | -0.17 ↓ % | -1.53 ↓ % | -6.90 ↓ % | 419.97 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813009436 | 0.15 ↑ % | -2.23 ↓ % | 2.30 ↑ % | 403.63 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4685256670 | 0.32 ↑ % | -0.21 ↓ % | 3.19 ↑ % | 402.79 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375625742 | -0.04 ↓ % | 0.57 ↑ % | 3.76 ↑ % | 400.37 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150538668 | -0.27 ↓ % | 0.41 ↑ % | 6.25 ↑ % | 399.40 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
