Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,898.85 | -0.35 ↓ % | 1.43 ↑ % | -0.62 ↓ % | 1,835.66 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,151.08 | -0.22 ↓ % | 1.92 ↑ % | -0.40 ↓ % | 380.32 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | -0.57 ↓ % | -0.08 ↓ % | -1.72 ↓ % | 126.70 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.65 | -0.12 ↓ % | -0.50 ↓ % | 1.63 ↑ % | 124.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.44 | -0.65 ↓ % | 4.82 ↑ % | 5.26 ↑ % | 80.42 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.60 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987515079 | -0.17 ↓ % | -0.29 ↓ % | 1.46 ↑ % | 28.29 Billion Dollars | 511.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403237998 | -0.95 ↓ % | 1.17 ↑ % | -6.29 ↓ % | 23.61 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3976146426 | -1.12 ↓ % | 2.11 ↑ % | 0.31 ↑ % | 14.30 Billion Dollars | 498.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.06 | -0.05 ↓ % | 0.12 ↑ % | -0.97 ↓ % | 12.95 Billion Dollars | 756.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.91 | -1.47 ↓ % | 19.42 ↑ % | 36.02 ↑ % | 10.62 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.82 ↓ % | 1.44 ↑ % | -1.00 ↓ % | 9.47 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | -0.61 ↓ % | 3.28 ↑ % | -4.76 ↓ % | 8.47 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.020 | 0.09 ↑ % | -0.47 ↓ % | 0.22 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259536841 | -0.95 ↓ % | -0.30 ↓ % | -2.19 ↓ % | 7.32 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8247 | -0.83 ↓ % | 1.44 ↑ % | 8.82 ↑ % | 6.92 Billion Dollars | 620.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.91 | -0.79 ↓ % | 9.63 ↑ % | -18.11 ↓ % | 6.76 Billion Dollars | 647.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.31 | -0.58 ↓ % | -2.30 ↓ % | -3.05 ↓ % | 6.09 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -1.39 ↓ % | 1.95 ↑ % | -1.33 ↓ % | 6.01 Billion Dollars | 295.54 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1498522337 | -0.19 ↓ % | 15.87 ↑ % | 3.71 ↑ % | 5.60 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086107 | -1.05 ↓ % | -0.22 ↓ % | -1.57 ↓ % | 5.07 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1183902817 | -1.37 ↓ % | 1.32 ↑ % | -5.40 ↓ % | 5.07 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687054607 | 0.27 ↑ % | 0.53 ↑ % | -1.43 ↓ % | 4.51 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7664 | -0.18 ↓ % | 2.13 ↑ % | -3.93 ↓ % | 4.27 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012208318 | -0.70 ↓ % | -0.04 ↓ % | -3.83 ↓ % | 3.91 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.531 | -0.73 ↓ % | 0.59 ↑ % | -5.56 ↓ % | 3.51 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.115 | -1.49 ↓ % | 0.99 ↑ % | -0.67 ↓ % | 3.50 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.40 Billion Dollars | 717.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | -0.35 ↓ % | 1.16 ↑ % | -5.53 ↓ % | 3.22 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.81 | -0.98 ↓ % | 3.06 ↑ % | 10.32 ↑ % | 3.04 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.50 | -0.80 ↓ % | 2.82 ↑ % | 3.99 ↑ % | 2.60 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059607 | -0.18 ↓ % | 0.87 ↑ % | -14.08 ↓ % | 2.51 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.40 ↑ % | 0.29 ↑ % | -1.33 ↓ % | 2.46 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.85 | -0.13 ↓ % | 1.45 ↑ % | -1.61 ↓ % | 2.35 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7351 | -1.66 ↓ % | 2.91 ↑ % | -1.50 ↓ % | 2.23 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6438 | 0.17 ↑ % | -5.70 ↓ % | 4.50 ↑ % | 2.06 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -1.07 ↓ % | 0.09 ↑ % | -2.99 ↓ % | 1.94 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,565.27 | -0.16 ↓ % | 1.36 ↑ % | 3.91 ↑ % | 1.87 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2317111606 | -1.56 ↓ % | 2.00 ↑ % | -4.99 ↓ % | 1.84 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | -0.87 ↓ % | -0.96 ↓ % | -5.42 ↓ % | 1.79 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090371393 | -0.13 ↓ % | 0.14 ↑ % | -1.31 ↓ % | 1.75 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.208 | -0.60 ↓ % | 1.00 ↑ % | -1.11 ↓ % | 1.75 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.41 | -0.18 ↓ % | 1.14 ↑ % | 3.75 ↑ % | 1.75 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583366656 | -2.46 ↓ % | -11.86 ↓ % | 31.04 ↑ % | 1.67 Billion Dollars | 336.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5799 | -1.48 ↓ % | 1.59 ↑ % | -1.79 ↓ % | 1.57 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.10 ↓ % | 1.70 ↑ % | -1.56 ↓ % | 1.45 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.499 | -1.01 ↓ % | 10.76 ↑ % | -4.21 ↓ % | 1.38 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594359771 | -0.55 ↓ % | 0.07 ↑ % | -4.86 ↓ % | 1.36 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.588 | -0.74 ↓ % | 13.08 ↑ % | 25.81 ↑ % | 1.34 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7850 | -1.73 ↓ % | -1.17 ↓ % | -6.58 ↓ % | 1.34 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 1.34 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472968057 | -0.85 ↓ % | 1.13 ↑ % | -6.03 ↓ % | 1.28 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.617 | -0.69 ↓ % | 1.08 ↑ % | 12.95 ↑ % | 1.28 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4021618814 | -1.14 ↓ % | 0.67 ↑ % | -7.91 ↓ % | 1.27 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081711544 | -1.14 ↓ % | 0.79 ↑ % | -2.85 ↓ % | 1.19 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0710562590 | -2.40 ↓ % | 1.19 ↑ % | -19.21 ↓ % | 1.18 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1333846767 | -0.90 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 1.18 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.472 | -0.58 ↓ % | 1.43 ↑ % | 0.58 ↑ % | 1.09 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4894 | -1.01 ↓ % | 0.60 ↑ % | -0.98 ↓ % | 1.09 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116703404 | -1.69 ↓ % | 0.03 ↑ % | -3.05 ↓ % | 1.00 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106703 | -1.88 ↓ % | 1.65 ↑ % | -8.08 ↓ % | 938.94 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 934.96 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111720866 | -0.79 ↓ % | -0.79 ↓ % | -4.51 ↓ % | 924.19 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473371461 | -0.30 ↓ % | -2.85 ↓ % | -8.80 ↓ % | 903.33 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.41 | -1.22 ↓ % | -0.55 ↓ % | -4.90 ↓ % | 898.30 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024048224 | -1.37 ↓ % | 4.69 ↑ % | 7.59 ↑ % | 851.31 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.459 | 0.77 ↑ % | 24.27 ↑ % | 13.41 ↑ % | 839.41 Million Dollars | 144.56 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.23 ↓ % | 0.31 ↑ % | -2.15 ↓ % | 803.77 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1226863878 | -0.64 ↓ % | 2.13 ↑ % | -0.71 ↓ % | 796.37 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123656903 | -1.45 ↓ % | 2.69 ↑ % | -0.34 ↓ % | 777.31 Million Dollars | 171.24 Million Dollars | 0.0000000000 |
| 76 | 0.3080847288 | -1.03 ↓ % | 9.77 ↑ % | 9.11 ↑ % | 712.33 Million Dollars | 115.32 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3843393290 | -1.21 ↓ % | 0.15 ↑ % | 10.75 ↑ % | 697.42 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0552 | -0.93 ↓ % | -0.01 ↓ % | 3.42 ↑ % | 692.36 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2162182050 | -0.77 ↓ % | 2.92 ↑ % | 0.13 ↑ % | 689.83 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9823 | -0.25 ↓ % | -3.74 ↓ % | -3.66 ↓ % | 664.97 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.644 | -0.12 ↓ % | 1.36 ↑ % | 0.66 ↑ % | 661.00 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3247624078 | -1.73 ↓ % | 2.36 ↑ % | 2.92 ↑ % | 631.37 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9634 | -0.68 ↓ % | -0.90 ↓ % | 1.68 ↑ % | 622.50 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | -1.30 ↓ % | -0.47 ↓ % | 5.58 ↑ % | 616.80 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4037519148 | -1.16 ↓ % | -0.74 ↓ % | -4.24 ↓ % | 586.30 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5937 | -1.31 ↓ % | 1.51 ↑ % | -6.45 ↓ % | 552.72 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6423 | -1.15 ↓ % | 1.61 ↑ % | 1.47 ↑ % | 543.75 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2715143364 | -1.66 ↓ % | 1.13 ↑ % | -0.79 ↓ % | 540.03 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5903 | -0.67 ↓ % | 9.54 ↑ % | 0.74 ↑ % | 537.59 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.249 | -1.56 ↓ % | 1.14 ↑ % | 2.15 ↑ % | 524.76 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489879317 | 0.00 ↑ % | -1.37 ↓ % | 7.86 ↑ % | 500.26 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3137 | -0.52 ↓ % | 1.05 ↑ % | 13.01 ↑ % | 496.04 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 493.92 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517170 | -1.53 ↓ % | 0.45 ↑ % | -7.07 ↓ % | 493.36 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.20 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7505 | -1.61 ↓ % | 1.76 ↑ % | -2.10 ↓ % | 491.37 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5586 | -2.98 ↓ % | 1.76 ↑ % | -0.60 ↓ % | 483.72 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.87 | -1.50 ↓ % | 1.89 ↑ % | -12.60 ↓ % | 475.30 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974067740 | -1.73 ↓ % | -0.29 ↓ % | 8.73 ↑ % | 457.08 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423607555 | -1.57 ↓ % | 1.92 ↑ % | 4.98 ↑ % | 452.14 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
