Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,943.62 | -0.57 ↓ % | -4.11 ↓ % | -5.00 ↓ % | 1,715.67 Billion Dollars | 45.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.84 | -0.68 ↓ % | -6.51 ↓ % | -6.48 ↓ % | 352.65 Billion Dollars | 28.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 96.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.54 | -0.43 ↓ % | -3.13 ↓ % | -3.27 ↓ % | 118.53 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8823 | -0.51 ↓ % | -5.70 ↓ % | -8.57 ↓ % | 113.86 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.59 | -0.41 ↓ % | -4.22 ↓ % | -4.84 ↓ % | 71.15 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782480783 | -0.36 ↓ % | -1.18 ↓ % | -1.08 ↓ % | 26.35 Billion Dollars | 643.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289291150 | -0.76 ↓ % | -5.37 ↓ % | -8.32 ↓ % | 19.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3827770292 | -0.30 ↓ % | -4.88 ↓ % | -10.57 ↓ % | 13.75 Billion Dollars | 689.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.11 | -0.41 ↓ % | -6.03 ↓ % | -7.45 ↓ % | 10.62 Billion Dollars | 359.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | -0.93 ↓ % | -6.38 ↓ % | -8.02 ↓ % | 8.86 Billion Dollars | 673.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.25 | -1.56 ↓ % | -9.61 ↓ % | -6.88 ↓ % | 8.84 Billion Dollars | 378.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | 0.16 ↑ % | 0.09 ↑ % | -4.11 ↓ % | 8.51 Billion Dollars | 576.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.93 | 0.47 ↑ % | 1.70 ↑ % | 9.90 ↑ % | 7.62 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177401298 | -0.60 ↓ % | -5.86 ↓ % | -9.40 ↓ % | 7.04 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.82 | -3.32 ↓ % | -3.99 ↓ % | -7.53 ↓ % | 6.38 Billion Dollars | 875.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.22 ↓ % | -4.07 ↓ % | -7.25 ↓ % | 5.94 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4569 | -1.53 ↓ % | -6.89 ↓ % | -9.27 ↓ % | 5.44 Billion Dollars | 814.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.37 ↓ % | -7.34 ↓ % | -10.79 ↓ % | 5.25 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136331347 | -0.73 ↓ % | -4.95 ↓ % | -14.94 ↓ % | 4.83 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077853 | -0.74 ↓ % | -4.62 ↓ % | -9.10 ↓ % | 4.59 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2618 | -0.97 ↓ % | -2.57 ↓ % | 13.45 ↑ % | 4.10 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5069 | -0.06 ↓ % | -3.53 ↓ % | -7.30 ↓ % | 3.69 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943023480 | -0.80 ↓ % | -2.82 ↓ % | -9.03 ↓ % | 3.52 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318635506 | -0.72 ↓ % | -5.00 ↓ % | -11.86 ↓ % | 3.53 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.997 | -0.51 ↓ % | -7.03 ↓ % | -8.79 ↓ % | 3.15 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8835 | -0.80 ↓ % | -5.32 ↓ % | -11.02 ↓ % | 3.10 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.97 | -0.63 ↓ % | -3.93 ↓ % | -1.40 ↓ % | 2.86 Billion Dollars | 438.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.22 | -0.94 ↓ % | -7.47 ↓ % | -10.73 ↓ % | 2.77 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 871.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0724996181 | -0.70 ↓ % | -0.89 ↓ % | -3.17 ↓ % | 2.62 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.487 | 0.00 ↑ % | -2.73 ↓ % | -1.91 ↓ % | 2.43 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.57 | -0.64 ↓ % | -4.14 ↓ % | -4.31 ↓ % | 2.22 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7299 | -0.99 ↓ % | 0.70 ↑ % | 31.78 ↑ % | 2.16 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8158 | -1.79 ↓ % | -12.27 ↓ % | -12.69 ↓ % | 1.97 Billion Dollars | 657.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5269 | -0.32 ↓ % | -5.60 ↓ % | -11.79 ↓ % | 1.96 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.16 | -0.80 ↓ % | -6.94 ↓ % | -9.01 ↓ % | 1.88 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039735 | -1.50 ↓ % | -7.29 ↓ % | -13.68 ↓ % | 1.67 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2154045937 | -0.07 ↓ % | -9.30 ↓ % | -19.78 ↓ % | 1.66 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,285.15 | -0.07 ↓ % | -1.40 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1932912583 | -0.22 ↓ % | -5.58 ↓ % | -11.81 ↓ % | 1.62 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.971 | -0.83 ↓ % | -7.37 ↓ % | -11.68 ↓ % | 1.62 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,297.44 | -0.08 ↓ % | -1.25 ↓ % | 2.58 ↑ % | 1.48 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | 0.13 ↑ % | -3.39 ↓ % | 0.74 ↑ % | 1.33 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575464151 | -0.66 ↓ % | 0.54 ↑ % | 5.44 ↑ % | 1.32 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5255 | -1.45 ↓ % | -9.03 ↓ % | -13.11 ↓ % | 1.29 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4054744352 | -0.90 ↓ % | -9.72 ↓ % | -15.17 ↓ % | 1.28 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107529611 | -0.82 ↓ % | -7.61 ↓ % | -9.80 ↓ % | 1.17 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5518 | -1.04 ↓ % | -5.71 ↓ % | -12.88 ↓ % | 1.16 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425783878 | -0.48 ↓ % | -4.77 ↓ % | -16.37 ↓ % | 1.15 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1930102381 | -0.85 ↓ % | -7.18 ↓ % | -9.42 ↓ % | 1.08 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.02 ↓ % | -3.64 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9991 | -0.09 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0610016366 | 1.40 ↑ % | -11.35 ↓ % | -86.45 ↓ % | 1.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136975392 | -0.50 ↓ % | -5.23 ↓ % | -14.62 ↓ % | 1.00 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | -0.48 ↓ % | -5.01 ↓ % | -8.36 ↓ % | 983.11 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115115932 | -0.34 ↓ % | -5.18 ↓ % | -11.32 ↓ % | 925.89 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498307014 | 0.21 ↑ % | 5.57 ↑ % | 3.12 ↑ % | 923.09 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2521 | -0.65 ↓ % | -5.74 ↓ % | -15.93 ↓ % | 909.90 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.04 | 0.03 ↑ % | -3.60 ↓ % | -13.30 ↓ % | 905.89 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104710216 | -0.77 ↓ % | -7.06 ↓ % | -16.13 ↓ % | 900.35 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024175443 | -1.72 ↓ % | -9.94 ↓ % | -19.27 ↓ % | 855.81 Million Dollars | 118.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.399 | -2.11 ↓ % | -1.93 ↓ % | 19.74 ↑ % | 854.70 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | 0.11 ↑ % | -2.80 ↓ % | -1.06 ↓ % | 821.59 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 787.94 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173852541 | -0.50 ↓ % | -5.96 ↓ % | -10.23 ↓ % | 761.96 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3880 | -1.05 ↓ % | -8.24 ↓ % | -14.95 ↓ % | 719.79 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085493 | -1.00 ↓ % | -7.26 ↓ % | -8.61 ↓ % | 708.09 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.018 | -0.14 ↓ % | -6.81 ↓ % | -12.59 ↓ % | 678.56 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098911332 | -1.91 ↓ % | -7.34 ↓ % | -14.03 ↓ % | 621.76 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9269 | 0.86 ↑ % | -3.02 ↓ % | -4.26 ↓ % | 598.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1876450183 | -0.45 ↓ % | -4.92 ↓ % | -15.53 ↓ % | 588.63 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7117 | -0.40 ↓ % | -7.49 ↓ % | -18.61 ↓ % | 581.13 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2858115538 | -0.58 ↓ % | -7.51 ↓ % | -10.13 ↓ % | 555.64 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 549.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566270686 | 0.12 ↑ % | -6.40 ↓ % | -8.11 ↓ % | 507.94 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 82 | 0.2182105476 | -1.43 ↓ % | -8.08 ↓ % | -9.06 ↓ % | 504.51 Million Dollars | 72.31 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.47 | -1.18 ↓ % | -6.57 ↓ % | -19.72 ↓ % | 494.14 Million Dollars | 115.85 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2463832516 | -0.96 ↓ % | -9.08 ↓ % | -13.90 ↓ % | 490.05 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.890 | -1.05 ↓ % | -7.46 ↓ % | -12.45 ↓ % | 488.82 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4564770835 | -0.34 ↓ % | -6.21 ↓ % | -5.75 ↓ % | 487.90 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5441 | -0.83 ↓ % | -8.78 ↓ % | -9.49 ↓ % | 486.18 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5361 | 0.43 ↑ % | -6.61 ↓ % | -18.31 ↓ % | 485.38 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052810666 | 0.03 ↑ % | -1.62 ↓ % | 13.65 ↑ % | 484.24 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.923 | 1.10 ↑ % | 7.19 ↑ % | 110.11 ↑ % | 469.12 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5098 | -0.49 ↓ % | -8.54 ↓ % | -20.48 ↓ % | 474.63 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7803 | -0.23 ↓ % | -3.80 ↓ % | -5.34 ↓ % | 474.93 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2605201147 | -1.00 ↓ % | -7.13 ↓ % | -12.96 ↓ % | 472.74 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0943777934 | -1.38 ↓ % | -9.66 ↓ % | -12.53 ↓ % | 468.56 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4623843010 | 2.96 ↑ % | 30.10 ↑ % | 152.29 ↑ % | 462.38 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.51 ↓ % | -9.84 ↓ % | -16.22 ↓ % | 462.25 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4936687985 | -0.88 ↓ % | -10.42 ↓ % | -15.15 ↓ % | 421.93 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3982938231 | 4.73 ↑ % | -12.68 ↓ % | 17.12 ↑ % | 419.00 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
