Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,643.21 | -0.60 ↓ % | -0.34 ↓ % | 2.79 ↑ % | 1,810.44 Billion Dollars | 43.08 Billion Dollars | 77,792.99 |
| 2 | Ethereum (ETH) | 3,098.39 | -0.70 ↓ % | -1.20 ↓ % | 3.76 ↑ % | 373.96 Billion Dollars | 23.20 Billion Dollars | 2,659.14 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.90 Billion Dollars | 92.96 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.121 | -1.09 ↓ % | -2.66 ↓ % | 13.56 ↑ % | 128.71 Billion Dollars | 4.84 Billion Dollars | 1.8205 |
| 5 | BNB (BNB) | 886.72 | -0.28 ↓ % | -0.92 ↓ % | 3.18 ↑ % | 122.13 Billion Dollars | 2.17 Billion Dollars | 761.01 |
| 6 | Solana (SOL) | 136.98 | -0.71 ↓ % | 1.18 ↑ % | 9.22 ↑ % | 77.28 Billion Dollars | 4.43 Billion Dollars | 117.56 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 13.02 Billion Dollars | 0.8581 |
| 8 | TRON (TRX) | 0.2947362499 | 0.01 ↑ % | -0.90 ↓ % | 3.56 ↑ % | 27.91 Billion Dollars | 618.70 Million Dollars | 0.2529523760 |
| 9 | Dogecoin (DOGE) | 0.1414225575 | -0.81 ↓ % | -3.05 ↓ % | 12.46 ↑ % | 23.79 Billion Dollars | 1.67 Billion Dollars | 0.1213735058 |
| 10 | Cardano (ADA) | 0.3908387631 | -0.92 ↓ % | -2.32 ↓ % | 9.85 ↑ % | 14.05 Billion Dollars | 632.95 Million Dollars | 0.3354307242 |
| 11 | Bitcoin Cash (BCH) | 627.48 | -0.58 ↓ % | -0.17 ↓ % | 6.20 ↑ % | 12.54 Billion Dollars | 419.43 Million Dollars | 538.53 |
| 12 | Chainlink (LINK) | 13.13 | -0.79 ↓ % | -1.51 ↓ % | 5.27 ↑ % | 9.30 Billion Dollars | 707.08 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.76 | -1.01 ↓ % | -3.91 ↓ % | 7.02 ↑ % | 8.74 Billion Dollars | 197.93 Million Dollars | 22.11 |
| 14 | Monero (XMR) | 458.90 | -1.60 ↓ % | 4.72 ↑ % | 9.21 ↑ % | 8.47 Billion Dollars | 123.94 Million Dollars | 393.84 |
| 15 | UNUS SED LEO (LEO) | 9.044 | -0.06 ↓ % | 0.33 ↑ % | -5.30 ↓ % | 8.34 Billion Dollars | 1.22 Million Dollars | 7.762 |
| 16 | Stellar (XLM) | 0.2289949947 | -0.94 ↓ % | -1.86 ↓ % | 10.75 ↑ % | 7.42 Billion Dollars | 191.66 Million Dollars | 0.1965310613 |
| 17 | Zcash (ZEC) | 431.90 | -1.00 ↓ % | -9.35 ↓ % | -17.72 ↓ % | 7.12 Billion Dollars | 1.54 Billion Dollars | 370.67 |
| 18 | Sui (SUI) | 1.8111 | -1.49 ↓ % | -0.61 ↓ % | 25.26 ↑ % | 6.87 Billion Dollars | 1.07 Billion Dollars | 1.5544 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 113.54 Million Dollars | 0.8577 |
| 20 | Litecoin (LTC) | 80.70 | -0.70 ↓ % | -0.67 ↓ % | 1.74 ↑ % | 6.19 Billion Dollars | 335.89 Million Dollars | 69.26 |
| 21 | Avalanche (AVAX) | 13.78 | -0.80 ↓ % | -1.81 ↓ % | 2.11 ↑ % | 5.93 Billion Dollars | 306.10 Million Dollars | 11.83 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 144.77 Million Dollars | 0.8580 |
| 23 | Hedera (HBAR) | 0.1197110893 | -1.08 ↓ % | -2.24 ↓ % | 6.05 ↑ % | 5.12 Billion Dollars | 194.67 Million Dollars | 0.1027400073 |
| 24 | Shiba Inu (SHIB) | 0.0000086438 | -0.86 ↓ % | -1.67 ↓ % | 17.27 ↑ % | 5.09 Billion Dollars | 126.70 Million Dollars | 0.0000074184 |
| 25 | Canton (CC) | 0.1338166418 | -2.76 ↓ % | -0.76 ↓ % | -12.21 ↓ % | 4.97 Billion Dollars | 21.85 Million Dollars | 0.1148458579 |
| 26 | World Liberty Financial (WLFI) | 0.1778677204 | 0.10 ↑ % | 6.35 ↑ % | 21.73 ↑ % | 4.76 Billion Dollars | 254.08 Million Dollars | 0.1526519473 |
| 27 | Toncoin (TON) | 1.8695 | -0.49 ↓ % | 0.09 ↑ % | 10.47 ↑ % | 4.52 Billion Dollars | 141.62 Million Dollars | 1.6045 |
| 28 | Cronos (CRO) | 0.1001685947 | -0.83 ↓ % | -2.57 ↓ % | 8.02 ↑ % | 3.87 Billion Dollars | 25.15 Million Dollars | 0.0859679935 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 83.27 Million Dollars | 0.8580 |
| 30 | Polkadot (DOT) | 2.097 | -1.19 ↓ % | -1.41 ↓ % | 5.75 ↑ % | 3.47 Billion Dollars | 143.15 Million Dollars | 1.8000 |
| 31 | Uniswap (UNI) | 5.435 | -0.75 ↓ % | -3.70 ↓ % | -6.07 ↓ % | 3.45 Billion Dollars | 386.03 Million Dollars | 4.665 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.42 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9971 | -0.49 ↓ % | -3.09 ↓ % | 3.24 ↑ % | 3.24 Billion Dollars | 84.69 Million Dollars | 0.8557 |
| 34 | Bittensor (TAO) | 282.42 | -1.56 ↓ % | 3.98 ↑ % | 24.70 ↑ % | 2.98 Billion Dollars | 250.13 Million Dollars | 242.38 |
| 35 | Pepe (PEPE) | 0.0000061088 | -0.60 ↓ % | -7.16 ↓ % | 29.76 ↑ % | 2.57 Billion Dollars | 749.88 Million Dollars | 0.0000052428 |
| 36 | Aave (AAVE) | 163.18 | -1.00 ↓ % | -1.69 ↓ % | 10.35 ↑ % | 2.50 Billion Dollars | 291.61 Million Dollars | 140.05 |
| 37 | Bitget Token (BGB) | 3.501 | -0.11 ↓ % | -0.58 ↓ % | 0.25 ↑ % | 2.45 Billion Dollars | 43.18 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 109.86 | -0.34 ↓ % | -1.60 ↓ % | -0.21 ↓ % | 2.31 Billion Dollars | 27.17 Million Dollars | 94.28 |
| 39 | NEAR Protocol (NEAR) | 1.6706 | -1.23 ↓ % | -2.79 ↓ % | 4.45 ↑ % | 2.15 Billion Dollars | 194.54 Million Dollars | 1.4338 |
| 40 | MemeCore (M) | 1.6717 | -0.20 ↓ % | 1.55 ↑ % | 7.23 ↑ % | 2.10 Billion Dollars | 11.76 Million Dollars | 1.4347 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.57 ↓ % | -2.24 ↓ % | 3.69 ↑ % | 1.94 Billion Dollars | 59.92 Million Dollars | 10.72 |
| 42 | Ethena (ENA) | 0.2323619326 | -1.59 ↓ % | -1.61 ↓ % | 8.89 ↑ % | 1.85 Billion Dollars | 156.73 Million Dollars | 0.1994206785 |
| 43 | Tether Gold (XAUt) | 4,465.00 | 0.53 ↑ % | 0.32 ↑ % | 3.12 ↑ % | 1.83 Billion Dollars | 126.94 Million Dollars | 3,832.01 |
| 44 | Aster (ASTER) | 0.7091 | -1.33 ↓ % | -3.89 ↓ % | 0.63 ↑ % | 1.77 Billion Dollars | 177.06 Million Dollars | 0.6086 |
| 45 | Pi (PI) | 0.2085021548 | -0.22 ↓ % | 0.28 ↑ % | 2.05 ↑ % | 1.75 Billion Dollars | 7.61 Million Dollars | 0.1789434298 |
| 46 | Internet Computer (ICP) | 3.144 | -1.69 ↓ % | -3.02 ↓ % | 4.55 ↑ % | 1.72 Billion Dollars | 74.79 Million Dollars | 2.698 |
| 47 | PAX Gold (PAXG) | 4,479.14 | 0.50 ↑ % | 0.30 ↑ % | 3.32 ↑ % | 1.71 Billion Dollars | 193.46 Million Dollars | 3,844.14 |
| 48 | Worldcoin (WLD) | 0.5766 | -1.24 ↓ % | -2.82 ↓ % | 12.12 ↑ % | 1.56 Billion Dollars | 94.36 Million Dollars | 0.4948259150 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.99 Million Dollars | 0.8581 |
| 50 | KuCoin Token (KCS) | 11.37 | -0.51 ↓ % | 0.00 ↓ % | 5.24 ↑ % | 1.50 Billion Dollars | 3.18 Million Dollars | 9.759 |
| 51 | POL (prev. MATIC) (POL) | 0.1342177587 | -0.23 ↓ % | 6.45 ↑ % | 28.15 ↑ % | 1.42 Billion Dollars | 135.70 Million Dollars | 0.1151901097 |
| 52 | Aptos (APT) | 1.8032 | -0.72 ↓ % | -3.95 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 76.43 Million Dollars | 1.5476 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 126.18 Million Dollars | 0.8579 |
| 54 | MYX Finance (MYX) | 5.202 | -0.56 ↓ % | 6.00 ↑ % | 32.32 ↑ % | 1.31 Billion Dollars | 27.83 Million Dollars | 4.465 |
| 55 | Sky (SKY) | 0.0564397203 | -0.43 ↓ % | -7.67 ↓ % | -6.10 ↓ % | 1.30 Billion Dollars | 19.01 Million Dollars | 0.0484384305 |
| 56 | Ondo (ONDO) | 0.4047458430 | -0.98 ↓ % | -3.72 ↓ % | 6.53 ↑ % | 1.28 Billion Dollars | 71.54 Million Dollars | 0.3473662391 |
| 57 | Kaspa (KAS) | 0.0469321379 | -0.83 ↓ % | -3.84 ↓ % | 6.62 ↑ % | 1.27 Billion Dollars | 32.55 Million Dollars | 0.0402787095 |
| 58 | Midnight (NIGHT) | 0.0740230664 | -0.78 ↓ % | -5.99 ↓ % | -16.36 ↓ % | 1.23 Billion Dollars | 40.11 Million Dollars | 0.0635290383 |
| 59 | Arbitrum (ARB) | 0.2072707878 | -1.30 ↓ % | -1.92 ↓ % | 4.35 ↑ % | 1.19 Billion Dollars | 100.94 Million Dollars | 0.1778866300 |
| 60 | Algorand (ALGO) | 0.1323486325 | -1.26 ↓ % | -1.91 ↓ % | 10.37 ↑ % | 1.17 Billion Dollars | 50.64 Million Dollars | 0.1135859639 |
| 61 | Cosmos (ATOM) | 2.392 | -1.11 ↓ % | -0.31 ↓ % | 17.04 ↑ % | 1.16 Billion Dollars | 82.01 Million Dollars | 2.053 |
| 62 | Render (RENDER) | 2.172 | -2.05 ↓ % | -6.08 ↓ % | 60.65 ↑ % | 1.13 Billion Dollars | 133.46 Million Dollars | 1.8640 |
| 63 | Filecoin (FIL) | 1.4771 | -0.46 ↓ % | -2.23 ↓ % | -1.30 ↓ % | 1.08 Billion Dollars | 131.57 Million Dollars | 1.2677 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | -0.52 ↓ % | -0.07 ↓ % | 11.35 ↑ % | 1.07 Billion Dollars | 239.94 Million Dollars | 4.596 |
| 65 | VeChain (VET) | 0.0116518524 | -0.97 ↓ % | -3.35 ↓ % | 6.24 ↑ % | 1.00 Billion Dollars | 26.42 Million Dollars | 0.0100000042 |
| 66 | Bonk (BONK) | 0.0000107839 | -1.50 ↓ % | -5.13 ↓ % | 34.57 ↑ % | 948.93 Million Dollars | 183.75 Million Dollars | 0.0000092551 |
| 67 | Flare (FLR) | 0.0113696982 | -0.73 ↓ % | -4.46 ↓ % | 5.25 ↑ % | 940.01 Million Dollars | 6.94 Million Dollars | 0.0097578502 |
| 68 | XDC Network (XDC) | 0.0489727610 | -0.73 ↓ % | -2.37 ↓ % | -4.97 ↓ % | 934.54 Million Dollars | 27.97 Million Dollars | 0.0420300396 |
| 69 | Quant (QNT) | 74.70 | -1.11 ↓ % | -0.17 ↓ % | 1.49 ↑ % | 901.87 Million Dollars | 11.20 Million Dollars | 64.11 |
| 70 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 857.83 Million Dollars | 4.50 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.22 | 0.00 ↓ % | -1.28 ↓ % | -1.38 ↓ % | 797.48 Million Dollars | 3.74 Million Dollars | 8.775 |
| 72 | Sei (SEI) | 0.1218850809 | -1.12 ↓ % | -1.96 ↓ % | 5.43 ↑ % | 791.17 Million Dollars | 56.97 Million Dollars | 0.1046057987 |
| 73 | Pump.fun (PUMP) | 0.0021607091 | -2.11 ↓ % | -7.49 ↓ % | 4.71 ↑ % | 764.89 Million Dollars | 155.04 Million Dollars | 0.0018543919 |
| 74 | Lighter (LIT) | 3.015 | -1.59 ↓ % | 6.81 ↑ % | 11.14 ↑ % | 753.81 Million Dollars | 29.99 Million Dollars | 2.588 |
| 75 | Pudgy Penguins (PENGU) | 0.0118202913 | -1.49 ↓ % | -2.15 ↓ % | 28.51 ↑ % | 743.03 Million Dollars | 215.35 Million Dollars | 0.0101445641 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0544 | -2.58 ↓ % | -0.19 ↓ % | 55.03 ↑ % | 691.84 Million Dollars | 197.89 Million Dollars | 0.9049 |
| 77 | Story (IP) | 2.007 | -0.40 ↓ % | -0.32 ↓ % | 3.83 ↑ % | 684.55 Million Dollars | 51.72 Million Dollars | 1.7222 |
| 78 | Jupiter (JUP) | 0.2107433850 | -0.86 ↓ % | -2.23 ↓ % | 7.47 ↑ % | 672.36 Million Dollars | 23.08 Million Dollars | 0.1808669275 |
| 79 | PancakeSwap (CAKE) | 1.9360 | -0.37 ↓ % | 0.22 ↑ % | -1.92 ↓ % | 649.41 Million Dollars | 34.25 Million Dollars | 1.6615 |
| 80 | 0.2768039653 | -1.46 ↓ % | -0.11 ↓ % | 31.34 ↑ % | 640.01 Million Dollars | 114.93 Million Dollars | 0.2375622976 | |
| 81 | Nexo (NEXO) | 0.9651 | -0.26 ↓ % | -0.61 ↓ % | 7.32 ↑ % | 623.58 Million Dollars | 8.39 Million Dollars | 0.8283 |
| 82 | Tezos (XTZ) | 0.5772 | -1.75 ↓ % | 2.48 ↑ % | 14.66 ↑ % | 618.39 Million Dollars | 30.28 Million Dollars | 0.4953600063 |
| 83 | Stacks (STX) | 0.3402444498 | -1.17 ↓ % | -3.04 ↓ % | 30.93 ↑ % | 617.41 Million Dollars | 29.62 Million Dollars | 0.2920090149 |
| 84 | Optimism (OP) | 0.3121643461 | -1.00 ↓ % | -1.12 ↓ % | 7.84 ↑ % | 606.88 Million Dollars | 100.37 Million Dollars | 0.2679097432 |
| 85 | Curve DAO Token (CRV) | 0.4036490126 | -1.03 ↓ % | -3.11 ↓ % | 5.11 ↑ % | 585.83 Million Dollars | 118.32 Million Dollars | 0.3464249031 |
| 86 | Immutable (IMX) | 0.2706886312 | -1.04 ↓ % | -2.15 ↓ % | 12.73 ↑ % | 538.39 Million Dollars | 23.84 Million Dollars | 0.2323139160 |
| 87 | SPX6900 (SPX) | 0.5762 | -1.61 ↓ % | -3.71 ↓ % | 16.07 ↑ % | 536.43 Million Dollars | 15.09 Million Dollars | 0.4945060951 |
| 88 | Lido DAO (LDO) | 0.6226 | -0.88 ↓ % | -1.59 ↓ % | 2.81 ↑ % | 527.10 Million Dollars | 37.51 Million Dollars | 0.5344 |
| 89 | Injective (INJ) | 5.129 | -1.03 ↓ % | -2.30 ↓ % | 14.55 ↑ % | 512.73 Million Dollars | 49.93 Million Dollars | 4.402 |
| 90 | FLOKI (FLOKI) | 0.0000529835 | -0.56 ↓ % | -3.97 ↓ % | 26.19 ↑ % | 505.44 Million Dollars | 70.22 Million Dollars | 0.0000454722 |
| 91 | Aerodrome Finance (AERO) | 0.5490 | -2.16 ↓ % | -1.64 ↓ % | 20.41 ↑ % | 500.08 Million Dollars | 25.80 Million Dollars | 0.4711514537 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 495.95 Million Dollars | 4.12 Billion Dollars | 0.8576 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.34 Million Dollars | 13.28 Million Dollars | 0.8562 |
| 94 | ether.fi (ETHFI) | 0.7396 | -0.84 ↓ % | -1.95 ↓ % | 2.26 ↑ % | 484.25 Million Dollars | 32.25 Million Dollars | 0.6347 |
| 95 | Dash (DASH) | 38.46 | -0.94 ↓ % | -5.96 ↓ % | -10.47 ↓ % | 482.57 Million Dollars | 86.55 Million Dollars | 33.01 |
| 96 | Celestia (TIA) | 0.5426 | -1.03 ↓ % | -3.88 ↓ % | 9.06 ↑ % | 468.97 Million Dollars | 41.97 Million Dollars | 0.4656807342 |
| 97 | JasmyCoin (JASMY) | 0.0091698270 | -1.61 ↓ % | 7.03 ↑ % | 56.46 ↑ % | 453.40 Million Dollars | 114.77 Million Dollars | 0.0078698481 |
| 98 | Chiliz (CHZ) | 0.0442315997 | -0.31 ↓ % | 2.62 ↑ % | 5.96 ↑ % | 451.41 Million Dollars | 89.48 Million Dollars | 0.0379610185 |
| 99 | Morpho (MORPHO) | 1.2015 | -0.74 ↓ % | -1.39 ↓ % | 9.81 ↑ % | 451.39 Million Dollars | 22.03 Million Dollars | 1.0312 |
| 100 | IOTA (IOTA) | 0.1039333931 | -0.57 ↓ % | -3.00 ↓ % | 23.40 ↑ % | 440.00 Million Dollars | 46.99 Million Dollars | 0.0891990678 |
