Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,412.31 | -0.09 ↓ % | -0.61 ↓ % | 0.21 ↑ % | 1,805.88 Billion Dollars | 35.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,078.51 | -0.07 ↓ % | -1.20 ↓ % | -1.33 ↓ % | 371.56 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.44 ↓ % | -2.10 ↓ % | 1.77 ↑ % | 126.37 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.15 | 0.42 ↑ % | 0.93 ↑ % | 2.85 ↑ % | 124.39 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.70 | -0.18 ↓ % | -3.29 ↓ % | 2.43 ↑ % | 76.57 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970627681 | -0.26 ↓ % | 1.27 ↑ % | 2.94 ↑ % | 28.13 Billion Dollars | 610.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396590609 | -0.20 ↓ % | -1.96 ↓ % | -2.61 ↓ % | 23.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872039768 | -0.01 ↓ % | -2.50 ↓ % | -2.47 ↓ % | 13.92 Billion Dollars | 490.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.25 | -0.42 ↓ % | -1.35 ↓ % | 0.69 ↑ % | 12.61 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.05 ↓ % | -1.36 ↓ % | -1.38 ↓ % | 9.26 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.07 ↑ % | -0.35 ↓ % | -2.35 ↓ % | 8.34 Billion Dollars | 664.42 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.36 | 0.16 ↑ % | -5.28 ↓ % | -0.97 ↓ % | 8.27 Billion Dollars | 207.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.56 | -0.17 ↓ % | -1.69 ↓ % | 4.65 ↑ % | 8.26 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257751774 | -0.31 ↓ % | -2.20 ↓ % | -0.31 ↓ % | 7.32 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7851 | -0.08 ↓ % | -1.46 ↓ % | 6.55 ↑ % | 6.77 Billion Dollars | 797.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | -0.16 ↓ % | -1.27 ↓ % | -2.04 ↓ % | 6.20 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.84 | -5.18 ↓ % | -13.77 ↓ % | -24.62 ↓ % | 6.19 Billion Dollars | 797.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.17 ↓ % | -2.33 ↓ % | -3.24 ↓ % | 5.87 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186693099 | -0.32 ↓ % | -0.85 ↓ % | -2.30 ↓ % | 5.08 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086052 | -0.03 ↓ % | -1.78 ↓ % | 5.97 ↑ % | 5.07 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1295779110 | 1.15 ↑ % | -6.54 ↓ % | -14.44 ↓ % | 4.82 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668184639 | -0.07 ↓ % | -2.22 ↓ % | 6.77 ↑ % | 4.46 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7191 | -0.12 ↓ % | -6.14 ↓ % | -5.42 ↓ % | 4.16 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998474581 | 0.18 ↑ % | -1.85 ↓ % | -1.81 ↓ % | 3.85 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.46 ↓ % | -1.14 ↓ % | -10.02 ↓ % | 3.45 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.078 | 0.32 ↑ % | -1.37 ↓ % | -3.27 ↓ % | 3.44 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 816.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9672 | -0.06 ↓ % | -2.08 ↓ % | -4.77 ↓ % | 3.15 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.29 | -1.02 ↓ % | -1.94 ↓ % | 7.35 ↑ % | 2.90 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059736 | -0.56 ↓ % | -2.57 ↓ % | -2.19 ↓ % | 2.51 Billion Dollars | 569.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.82 | -0.15 ↓ % | -1.09 ↓ % | -0.87 ↓ % | 2.51 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.08 ↑ % | -0.11 ↓ % | -0.94 ↓ % | 2.46 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.09 | -0.07 ↓ % | -0.42 ↓ % | -3.48 ↓ % | 2.31 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6760 | -0.19 ↓ % | -0.79 ↓ % | -1.35 ↓ % | 2.15 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6834 | -0.30 ↓ % | 4.47 ↑ % | 10.53 ↑ % | 2.11 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.09 ↓ % | -1.45 ↓ % | -0.82 ↓ % | 1.94 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.68 | -0.02 ↓ % | 0.86 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273934950 | -0.66 ↓ % | -2.48 ↓ % | -4.91 ↓ % | 1.81 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7087 | 0.16 ↑ % | -1.79 ↓ % | -6.87 ↓ % | 1.77 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086451155 | 0.13 ↑ % | -0.48 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.88 | 0.01 ↑ % | 0.79 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.141 | 0.10 ↑ % | -2.08 ↓ % | -1.21 ↓ % | 1.72 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1595619804 | 1.57 ↑ % | 12.71 ↑ % | 37.85 ↑ % | 1.69 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5721 | -0.07 ↓ % | -1.77 ↓ % | 1.74 ↑ % | 1.55 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.36 ↑ % | 1.20 ↑ % | 4.74 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7989 | -0.48 ↓ % | -1.75 ↓ % | -5.95 ↓ % | 1.35 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0551845036 | -0.60 ↓ % | -5.52 ↓ % | -11.29 ↓ % | 1.27 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3990418449 | -0.10 ↓ % | -1.49 ↓ % | -6.89 ↓ % | 1.26 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463242385 | 0.01 ↑ % | -1.97 ↓ % | 1.09 ↑ % | 1.26 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.567 | 0.44 ↑ % | 6.19 ↑ % | 15.18 ↑ % | 1.25 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.786 | -1.00 ↓ % | -7.12 ↓ % | 16.77 ↑ % | 1.20 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2050620003 | 0.03 ↑ % | -1.74 ↓ % | -2.55 ↓ % | 1.17 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1314920557 | -0.48 ↓ % | -2.28 ↓ % | 2.25 ↑ % | 1.16 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.237 | -1.89 ↓ % | 1.31 ↑ % | 44.79 ↑ % | 1.16 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659610850 | -0.84 ↓ % | -10.83 ↓ % | -26.75 ↓ % | 1.10 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.06 ↓ % | 0.00 ↓ % | 5.50 ↑ % | 1.08 Billion Dollars | 200.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4625 | -0.42 ↓ % | -3.62 ↓ % | -4.69 ↓ % | 1.07 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117107880 | 0.26 ↑ % | -0.67 ↓ % | -1.74 ↓ % | 1.01 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105500 | -0.90 ↓ % | -3.15 ↓ % | 13.91 ↑ % | 928.35 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112006362 | -0.17 ↓ % | -1.65 ↓ % | 0.07 ↑ % | 926.40 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483384641 | 0.06 ↑ % | -1.20 ↓ % | -7.37 ↓ % | 922.44 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.98 | -0.08 ↓ % | -0.89 ↓ % | -9.43 ↓ % | 893.16 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 835.48 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.03 ↑ % | -0.58 ↓ % | -3.14 ↓ % | 797.87 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022273172 | -0.49 ↓ % | 1.57 ↑ % | -2.99 ↓ % | 788.47 Million Dollars | 234.01 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202248797 | -0.11 ↓ % | -2.17 ↓ % | -1.88 ↓ % | 780.39 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117775770 | -1.45 ↓ % | -1.79 ↓ % | 6.35 ↑ % | 740.34 Million Dollars | 227.64 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.748 | -0.52 ↓ % | -9.49 ↓ % | 1.64 ↑ % | 686.89 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0361 | -0.71 ↓ % | -0.59 ↓ % | 22.29 ↑ % | 679.86 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9866 | -0.62 ↓ % | -1.08 ↓ % | -7.29 ↓ % | 677.84 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2102607322 | -0.30 ↓ % | -3.00 ↓ % | 0.13 ↑ % | 670.82 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9975 | 0.86 ↑ % | 2.71 ↑ % | -1.81 ↓ % | 670.07 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685274602 | -1.98 ↓ % | 4.53 ↑ % | 25.94 ↑ % | 668.73 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 81 | 0.2781068681 | -0.83 ↓ % | -0.31 ↓ % | 18.85 ↑ % | 643.02 Million Dollars | 75.84 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5834 | 0.64 ↑ % | -0.09 ↓ % | 7.52 ↑ % | 625.13 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9579 | 0.08 ↑ % | -0.07 ↓ % | 3.53 ↑ % | 618.97 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123652019 | 0.01 ↑ % | -1.63 ↓ % | 2.04 ↑ % | 607.27 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4049832145 | -0.18 ↓ % | -0.77 ↓ % | -0.59 ↓ % | 587.90 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6318 | -0.07 ↓ % | -0.30 ↓ % | 1.69 ↑ % | 534.90 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5729 | -0.50 ↓ % | -1.36 ↓ % | 2.01 ↑ % | 533.32 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668638674 | 0.27 ↑ % | -3.00 ↓ % | -5.65 ↓ % | 530.78 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.127 | 0.08 ↑ % | -1.27 ↓ % | 3.55 ↑ % | 512.51 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 495.66 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | -0.04 ↓ % | -0.22 ↓ % | 492.96 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516194 | -0.38 ↓ % | -3.88 ↓ % | 5.93 ↑ % | 492.43 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5387 | -0.16 ↓ % | -3.92 ↓ % | -4.11 ↓ % | 490.69 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7330 | 0.12 ↑ % | -0.99 ↓ % | -5.73 ↓ % | 479.92 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2705 | 1.03 ↑ % | 4.20 ↑ % | 11.68 ↑ % | 479.75 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5408 | -0.18 ↓ % | -2.25 ↓ % | 1.92 ↑ % | 467.85 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.79 | -1.12 ↓ % | -5.80 ↓ % | -16.46 ↓ % | 461.65 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447243978 | 0.47 ↑ % | 1.36 ↑ % | 1.11 ↑ % | 456.55 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413547708 | -0.08 ↓ % | 1.23 ↑ % | 8.98 ↑ % | 441.38 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3812731907 | -1.70 ↓ % | -3.30 ↓ % | 4.31 ↑ % | 438.52 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
