Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,076.93 | 0.22 ↑ % | -2.04 ↓ % | -1.14 ↓ % | 1,819.57 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,098.38 | 0.19 ↑ % | -3.49 ↓ % | -1.12 ↓ % | 373.96 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.80 Billion Dollars | 83.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.93 | 0.06 ↑ % | -1.72 ↓ % | 0.53 ↑ % | 124.49 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | 0.03 ↑ % | -2.67 ↓ % | -6.59 ↓ % | 117.19 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 75.67 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.03 | 0.20 ↑ % | -3.48 ↓ % | -9.16 ↓ % | 72.98 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041030885 | -0.51 ↓ % | -3.35 ↓ % | 1.74 ↑ % | 28.80 Billion Dollars | 726.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258871052 | -0.02 ↓ % | -1.32 ↓ % | -9.88 ↓ % | 21.20 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608106350 | 0.45 ↑ % | -2.33 ↓ % | -8.15 ↓ % | 13.00 Billion Dollars | 606.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.60 | -0.35 ↓ % | -2.47 ↓ % | -6.04 ↓ % | 11.48 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.37 | -1.13 ↓ % | -9.20 ↓ % | -12.68 ↓ % | 10.76 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.12 ↓ % | -2.09 ↓ % | -5.66 ↓ % | 8.86 Billion Dollars | 323.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.625 | -1.28 ↓ % | -5.82 ↓ % | -4.88 ↓ % | 7.95 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.03 | -0.62 ↓ % | -4.57 ↓ % | -5.01 ↓ % | 6.96 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122472629 | 0.27 ↑ % | -0.88 ↓ % | -4.97 ↓ % | 6.88 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 231.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.28 | 1.57 ↑ % | -5.05 ↓ % | -12.87 ↓ % | 5.88 Billion Dollars | 461.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5237 | -0.36 ↓ % | -2.62 ↓ % | -15.10 ↓ % | 5.78 Billion Dollars | 777.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.85 ↑ % | -1.19 ↓ % | -8.63 ↓ % | 5.43 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.80 | 0.63 ↑ % | -0.32 ↓ % | -8.27 ↓ % | 5.36 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078861 | 0.18 ↑ % | 0.35 ↑ % | -8.29 ↓ % | 4.65 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078505073 | 0.63 ↑ % | -1.52 ↓ % | -7.18 ↓ % | 4.62 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1226503627 | -1.57 ↓ % | 9.42 ↑ % | -16.80 ↓ % | 4.60 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1610424366 | 0.13 ↑ % | -0.97 ↓ % | -4.61 ↓ % | 4.31 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5665 | 0.47 ↑ % | -3.16 ↓ % | -10.03 ↓ % | 3.81 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916187778 | -0.19 ↓ % | -3.17 ↓ % | -8.54 ↓ % | 3.65 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.33 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9869 | -0.14 ↓ % | 0.43 ↑ % | -4.60 ↓ % | 3.29 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.917 | 0.38 ↑ % | -1.37 ↓ % | -9.25 ↓ % | 3.12 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8869 | -0.10 ↓ % | -4.16 ↓ % | -7.76 ↓ % | 2.89 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.50 | 1.05 ↑ % | -2.94 ↓ % | -14.75 ↓ % | 2.58 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.686 | -0.02 ↓ % | -1.15 ↓ % | 4.21 ↑ % | 2.58 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.57 | 0.06 ↑ % | -1.87 ↓ % | -6.71 ↓ % | 2.44 Billion Dollars | 239.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.26 | 0.11 ↑ % | -2.75 ↓ % | -4.57 ↓ % | 2.23 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051259 | 0.03 ↑ % | -1.49 ↓ % | -13.86 ↓ % | 2.12 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6826 | 2.76 ↑ % | 5.76 ↑ % | -0.77 ↓ % | 2.12 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,726.13 | 0.06 ↑ % | 1.31 ↑ % | 3.20 ↑ % | 2.08 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.714 | 0.01 ↑ % | -12.94 ↓ % | 13.45 ↑ % | 2.03 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5597 | 1.05 ↑ % | -0.04 ↓ % | -11.48 ↓ % | 2.01 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | 0.74 ↑ % | -0.21 ↓ % | -5.18 ↓ % | 1.84 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,749.33 | 0.11 ↑ % | 1.51 ↑ % | 3.43 ↑ % | 1.82 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399696753 | 0.61 ↑ % | 0.35 ↑ % | -14.60 ↓ % | 1.66 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1874628286 | -0.76 ↓ % | -0.48 ↓ % | -9.15 ↓ % | 1.57 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6077 | 0.68 ↑ % | -3.55 ↓ % | -13.23 ↓ % | 1.56 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1889407026 | 1.16 ↑ % | -2.94 ↓ % | -14.01 ↓ % | 1.50 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0633420564 | 0.40 ↑ % | -4.07 ↓ % | 8.36 ↑ % | 1.46 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.49 ↓ % | -3.45 ↓ % | -3.35 ↓ % | 1.42 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1333363871 | 1.40 ↑ % | -1.82 ↓ % | -11.88 ↓ % | 1.41 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.390 | 0.02 ↑ % | 5.41 ↑ % | -16.11 ↓ % | 1.36 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4908819512 | 0.80 ↑ % | -0.40 ↓ % | -13.89 ↓ % | 1.35 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6251 | 2.89 ↑ % | 0.93 ↑ % | -9.92 ↓ % | 1.24 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | 1.23 ↑ % | 2.25 ↑ % | -3.99 ↓ % | 1.19 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | -0.20 ↓ % | -1.52 ↓ % | -3.12 ↓ % | 1.14 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415923333 | 0.03 ↑ % | -2.66 ↓ % | -12.34 ↓ % | 1.13 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1924819372 | 2.03 ↑ % | 0.25 ↑ % | -6.44 ↓ % | 1.12 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179054152 | 0.95 ↑ % | -1.79 ↓ % | -11.27 ↓ % | 1.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | 1.03 ↑ % | -3.86 ↓ % | -15.27 ↓ % | 1.04 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3520 | 0.57 ↑ % | -2.45 ↓ % | -9.25 ↓ % | 997.98 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.48 ↑ % | -0.30 ↓ % | -8.62 ↓ % | 991.13 Million Dollars | 153.88 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591517338 | 0.37 ↑ % | 1.70 ↑ % | -9.99 ↓ % | 982.36 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.62 | 0.39 ↑ % | -0.83 ↓ % | 10.19 ↑ % | 973.25 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026249478 | 2.39 ↑ % | 4.03 ↑ % | 4.70 ↑ % | 929.23 Million Dollars | 162.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105921184 | 0.73 ↑ % | -1.17 ↓ % | -8.52 ↓ % | 910.76 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 72.47 | 1.47 ↑ % | -11.04 ↓ % | 32.70 ↑ % | 910.00 Million Dollars | 417.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101533851 | 0.15 ↑ % | -0.97 ↓ % | -9.74 ↓ % | 842.07 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.328 | 0.35 ↑ % | -8.12 ↓ % | -23.82 ↓ % | 811.89 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090938 | 0.17 ↑ % | -1.00 ↓ % | -13.44 ↓ % | 800.21 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414663228 | -0.54 ↓ % | -1.74 ↓ % | -10.68 ↓ % | 791.41 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094230120 | 1.08 ↑ % | -0.36 ↓ % | -9.85 ↓ % | 723.53 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9487 | -1.20 ↓ % | -3.51 ↓ % | -1.31 ↓ % | 651.00 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100526283 | 0.21 ↑ % | -1.75 ↓ % | -16.37 ↓ % | 631.91 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1980166187 | 0.59 ↑ % | -1.28 ↓ % | -6.64 ↓ % | 631.76 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5826 | 1.88 ↑ % | -2.02 ↓ % | 1.64 ↑ % | 624.97 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3168224460 | 2.58 ↑ % | 1.56 ↑ % | -1.43 ↓ % | 615.93 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9431 | 1.37 ↑ % | -2.04 ↓ % | -2.45 ↓ % | 609.36 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.19 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3168957181 | 1.27 ↑ % | -3.51 ↓ % | -18.85 ↓ % | 575.04 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7236 | 0.67 ↑ % | 1.71 ↑ % | 15.44 ↑ % | 574.36 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3822108648 | 0.20 ↑ % | -2.10 ↓ % | -6.61 ↓ % | 556.94 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 86 | 0.2407400193 | 0.78 ↑ % | -1.91 ↓ % | -15.98 ↓ % | 554.30 Million Dollars | 57.76 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8420 | -0.95 ↓ % | -3.83 ↓ % | -15.81 ↓ % | 552.50 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0531596538 | -1.75 ↓ % | -7.71 ↓ % | -1.51 ↓ % | 543.70 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2564747149 | 0.55 ↑ % | -0.97 ↓ % | -4.28 ↓ % | 510.12 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 499.07 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 493.93 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.715 | 0.83 ↑ % | 0.56 ↑ % | -9.49 ↓ % | 471.39 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5424 | 0.67 ↑ % | -1.71 ↓ % | -13.29 ↓ % | 459.16 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1959 | -1.08 ↓ % | -5.70 ↓ % | -7.98 ↓ % | 452.54 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6306 | 1.07 ↑ % | -2.63 ↓ % | -15.25 ↓ % | 441.09 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4780653431 | -0.10 ↓ % | -5.04 ↓ % | -15.94 ↓ % | 436.82 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000444900 | 0.63 ↑ % | 0.43 ↑ % | -13.45 ↓ % | 424.42 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4550709769 | -0.13 ↓ % | -9.68 ↓ % | -23.75 ↓ % | 423.67 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4865427947 | 1.19 ↑ % | -1.18 ↓ % | -12.83 ↓ % | 422.96 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3671491742 | 1.02 ↑ % | 1.60 ↑ % | -8.57 ↓ % | 422.30 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
