Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,770.41 | 0.10 ↑ % | 0.70 ↑ % | -1.35 ↓ % | 1,772.31 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.02 | 0.33 ↑ % | 0.80 ↑ % | -3.30 ↓ % | 362.45 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.56 | 0.51 ↑ % | 0.69 ↑ % | -3.92 ↓ % | 118.12 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9421 | 0.01 ↑ % | -0.44 ↓ % | -3.32 ↓ % | 117.64 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.35 | 0.40 ↑ % | 0.15 ↑ % | -4.11 ↓ % | 71.05 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848339161 | 0.19 ↑ % | 2.24 ↑ % | 3.47 ↑ % | 26.97 Billion Dollars | 448.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1325564979 | 0.03 ↑ % | 0.42 ↑ % | -3.52 ↓ % | 22.27 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723645322 | 0.22 ↑ % | -1.74 ↓ % | -8.39 ↓ % | 13.38 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.51 | 0.24 ↑ % | -1.27 ↓ % | 1.89 ↑ % | 11.73 Billion Dollars | 299.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.50 ↑ % | 0.06 ↑ % | -7.04 ↓ % | 8.97 Billion Dollars | 266.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.19 | 0.88 ↑ % | 3.23 ↑ % | 13.03 ↑ % | 8.60 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.09 ↑ % | -1.82 ↓ % | -16.09 ↓ % | 8.18 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.170 | -0.79 ↓ % | 2.10 ↑ % | -11.91 ↓ % | 7.53 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.75 | 0.43 ↑ % | -1.51 ↓ % | 4.12 ↑ % | 7.27 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2186974958 | 0.02 ↑ % | -1.77 ↓ % | -7.06 ↓ % | 7.09 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.70 | 0.31 ↑ % | 0.37 ↑ % | -3.74 ↓ % | 5.96 Billion Dollars | 258.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4680 | 0.64 ↑ % | -0.15 ↓ % | -8.16 ↓ % | 5.49 Billion Dollars | 315.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.13 ↓ % | -0.30 ↓ % | -6.64 ↓ % | 5.27 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132687686 | -0.03 ↓ % | 0.49 ↑ % | -7.60 ↓ % | 4.85 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074246 | -0.07 ↓ % | -0.37 ↓ % | -9.76 ↓ % | 4.37 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.329 | -0.27 ↓ % | 12.49 ↑ % | 16.40 ↑ % | 3.99 Billion Dollars | 684.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1082128230 | 0.65 ↑ % | 13.53 ↑ % | 51.77 ↑ % | 3.94 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1839 | -0.10 ↓ % | 4.08 ↑ % | -7.79 ↓ % | 3.85 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959049234 | -0.18 ↓ % | -1.32 ↓ % | -2.83 ↓ % | 3.70 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4890 | 0.09 ↑ % | 0.11 ↑ % | -6.88 ↓ % | 3.65 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339320063 | 0.27 ↑ % | -0.44 ↓ % | -6.04 ↓ % | 3.58 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8408 | 0.09 ↑ % | -0.83 ↓ % | -7.78 ↓ % | 3.03 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.30 | 0.49 ↑ % | -1.10 ↓ % | -7.79 ↓ % | 2.74 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 426.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.92 ↑ % | 0.47 ↑ % | -2.77 ↓ % | 2.43 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.83 | 0.80 ↑ % | -0.68 ↓ % | -23.11 ↓ % | 2.37 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.41 ↓ % | -0.52 ↓ % | -5.11 ↓ % | 2.27 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5263 | 0.07 ↑ % | 0.02 ↑ % | -6.33 ↓ % | 1.96 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.26 ↑ % | -0.39 ↓ % | -4.68 ↓ % | 1.92 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7287 | 0.14 ↑ % | 0.84 ↑ % | -22.83 ↓ % | 1.82 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2078620503 | 0.30 ↑ % | -2.18 ↓ % | 0.76 ↑ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.170 | 0.19 ↑ % | 7.97 ↑ % | -1.65 ↓ % | 1.73 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041006 | 0.20 ↑ % | 0.32 ↑ % | -4.94 ↓ % | 1.73 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3599 | 0.81 ↑ % | -4.35 ↓ % | -23.35 ↓ % | 1.70 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.22 | -0.01 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2132431575 | 0.43 ↑ % | 0.65 ↑ % | -11.64 ↓ % | 1.64 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.90 | 0.03 ↑ % | 0.06 ↑ % | 0.77 ↑ % | 1.53 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0912090958 | -0.72 ↓ % | 34.46 ↑ % | 31.51 ↑ % | 1.51 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635305818 | 0.59 ↑ % | 1.19 ↑ % | 6.94 ↑ % | 1.46 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.07 ↓ % | -0.22 ↓ % | 0.87 ↑ % | 1.40 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5212 | 0.28 ↑ % | 0.22 ↑ % | -10.44 ↓ % | 1.29 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3975547096 | 0.42 ↑ % | -0.29 ↓ % | -13.12 ↓ % | 1.26 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6504 | 0.65 ↑ % | -2.60 ↓ % | -2.32 ↓ % | 1.24 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448280138 | -0.07 ↓ % | 1.27 ↑ % | -1.59 ↓ % | 1.21 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1099890137 | 0.03 ↑ % | -1.12 ↓ % | -7.21 ↓ % | 1.16 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908950314 | 0.16 ↑ % | -0.45 ↓ % | -9.68 ↓ % | 1.09 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.14 ↑ % | -0.36 ↓ % | -7.01 ↓ % | 1.03 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142780171 | 0.08 ↑ % | -0.12 ↓ % | -5.49 ↓ % | 1.01 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3290 | -0.18 ↓ % | 1.52 ↑ % | 0.04 ↑ % | 968.14 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9748 | -0.08 ↓ % | -0.43 ↓ % | -8.61 ↓ % | 955.40 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.51 | 0.47 ↑ % | 6.27 ↑ % | -1.11 ↓ % | 947.80 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116248194 | 0.75 ↑ % | -0.81 ↓ % | -5.80 ↓ % | 935.94 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108226893 | -0.25 ↓ % | 0.92 ↑ % | -6.89 ↓ % | 930.59 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459634769 | 0.85 ↑ % | -6.86 ↓ % | -4.21 ↓ % | 851.50 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.16 ↑ % | 0.18 ↑ % | -1.14 ↓ % | 826.95 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 818.85 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.901 | -0.70 ↓ % | -2.57 ↓ % | -6.55 ↓ % | 729.51 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114898267 | 0.21 ↑ % | -0.99 ↓ % | -11.96 ↓ % | 723.69 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019832950 | 0.71 ↑ % | -0.06 ↓ % | -27.79 ↓ % | 702.09 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082095 | 0.04 ↑ % | -1.02 ↓ % | -10.42 ↓ % | 680.53 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2908 | 0.05 ↑ % | -0.17 ↓ % | -15.53 ↓ % | 669.37 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8603 | 0.07 ↑ % | 1.34 ↑ % | -16.39 ↓ % | 625.52 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1944597754 | 0.09 ↑ % | -0.90 ↓ % | -3.27 ↓ % | 610.01 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9379 | 0.22 ↑ % | 1.36 ↑ % | -3.16 ↓ % | 606.05 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092956580 | 0.39 ↑ % | 0.10 ↑ % | -14.99 ↓ % | 584.33 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6093 | -0.33 ↓ % | -2.29 ↓ % | -14.32 ↓ % | 546.94 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2765009281 | -0.06 ↓ % | -1.41 ↓ % | -9.98 ↓ % | 537.54 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 518.07 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3543063283 | 0.06 ↑ % | 0.77 ↑ % | -9.33 ↓ % | 505.16 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.59 | -0.48 ↓ % | 0.59 ↑ % | -10.03 ↓ % | 495.80 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.44 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5436 | 0.30 ↑ % | -1.58 ↓ % | -7.88 ↓ % | 485.71 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 85 | 0.2100300832 | 0.10 ↑ % | -0.48 ↓ % | -12.43 ↓ % | 485.60 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7411 | 0.20 ↑ % | -1.23 ↓ % | -8.55 ↓ % | 483.77 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4398860166 | -0.59 ↓ % | 13.28 ↑ % | -6.93 ↓ % | 478.81 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4479177076 | -0.15 ↓ % | 0.07 ↑ % | -9.57 ↓ % | 479.00 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7268 | 1.41 ↑ % | 1.07 ↑ % | -8.53 ↓ % | 476.87 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.726 | 0.66 ↑ % | -2.01 ↓ % | -10.59 ↓ % | 472.51 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5082 | -0.23 ↓ % | -0.87 ↓ % | -15.91 ↓ % | 463.24 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2551717114 | -0.05 ↓ % | -0.94 ↓ % | -10.46 ↓ % | 463.04 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4684725210 | 4.90 ↑ % | 19.54 ↑ % | 36.42 ↑ % | 468.47 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.878 | 1.08 ↑ % | 32.51 ↑ % | 79.07 ↑ % | 461.94 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049793187 | 0.04 ↑ % | 0.25 ↑ % | -7.32 ↓ % | 460.43 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2242 | 0.22 ↑ % | 0.85 ↑ % | 8.91 ↑ % | 459.09 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4885944926 | 0.26 ↑ % | -1.21 ↓ % | -15.58 ↓ % | 454.88 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2274806253 | -0.04 ↓ % | -2.20 ↓ % | -16.63 ↓ % | 452.45 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4736229716 | -0.40 ↓ % | -0.17 ↓ % | -16.84 ↓ % | 405.79 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807226673 | -0.21 ↓ % | -2.47 ↓ % | -22.17 ↓ % | 400.76 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
