Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,578.54 | -0.06 ↓ % | 0.37 ↑ % | -0.80 ↓ % | 1,768.48 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.37 | -0.02 ↓ % | 0.33 ↑ % | -2.81 ↓ % | 361.53 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 49.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.37 | 0.11 ↑ % | 0.39 ↑ % | -3.57 ↓ % | 117.95 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9323 | -0.15 ↓ % | -0.53 ↓ % | -3.47 ↓ % | 117.04 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | -0.34 ↓ % | -0.69 ↓ % | -4.53 ↓ % | 70.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857833259 | 0.20 ↑ % | 2.32 ↑ % | 4.12 ↑ % | 27.06 Billion Dollars | 462.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316339145 | -0.29 ↓ % | -0.17 ↓ % | -3.86 ↓ % | 22.11 Billion Dollars | 516.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698411168 | -0.27 ↓ % | -2.25 ↓ % | -8.10 ↓ % | 13.29 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.16 | -0.05 ↓ % | -1.22 ↓ % | 1.87 ↑ % | 11.73 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.17 ↓ % | -0.79 ↓ % | -7.31 ↓ % | 8.91 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.81 | -0.29 ↓ % | 3.22 ↑ % | 14.73 ↑ % | 8.70 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.19 | -0.42 ↓ % | -2.14 ↓ % | -16.07 ↓ % | 8.14 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -1.27 ↓ % | -0.93 ↓ % | -14.02 ↓ % | 7.37 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.01 | 0.43 ↑ % | -2.06 ↓ % | 2.29 ↑ % | 7.22 Billion Dollars | 443.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2174542959 | -0.09 ↓ % | -1.20 ↓ % | -7.10 ↓ % | 7.05 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.06 ↓ % | 0.05 ↑ % | -3.36 ↓ % | 5.93 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4584 | -0.28 ↓ % | -1.03 ↓ % | -8.34 ↓ % | 5.45 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.17 ↑ % | -0.43 ↓ % | -6.24 ↓ % | 5.26 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124389849 | -0.40 ↓ % | -0.40 ↓ % | -7.63 ↓ % | 4.81 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073848 | -0.06 ↓ % | -1.40 ↓ % | -9.92 ↓ % | 4.35 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1091351208 | 1.12 ↑ % | 5.64 ↑ % | 52.52 ↑ % | 3.97 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.278 | -0.13 ↓ % | 9.66 ↑ % | 16.46 ↑ % | 3.96 Billion Dollars | 679.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1845 | 0.27 ↑ % | 3.51 ↑ % | -7.30 ↓ % | 3.85 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956098413 | -0.22 ↓ % | -1.60 ↓ % | -2.06 ↓ % | 3.69 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4851 | -0.01 ↓ % | -0.25 ↓ % | -7.70 ↓ % | 3.64 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1329867871 | -0.18 ↓ % | -1.74 ↓ % | -6.55 ↓ % | 3.56 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8266 | -0.21 ↓ % | -1.60 ↓ % | -7.85 ↓ % | 3.01 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.24 | -0.19 ↓ % | -2.07 ↓ % | -7.83 ↓ % | 2.73 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | 0.04 ↑ % | 0.40 ↑ % | -2.69 ↓ % | 2.43 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.07 | -0.80 ↓ % | -2.57 ↓ % | -23.83 ↓ % | 2.34 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.90 | 0.24 ↑ % | -0.37 ↓ % | -3.99 ↓ % | 2.27 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | -0.14 ↓ % | -0.46 ↓ % | -6.75 ↓ % | 1.94 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | -0.20 ↓ % | -1.35 ↓ % | -5.05 ↓ % | 1.90 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7190 | -0.35 ↓ % | -1.23 ↓ % | -23.91 ↓ % | 1.79 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063272511 | -0.66 ↓ % | -2.69 ↓ % | 0.54 ↑ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040952 | 0.30 ↑ % | 0.04 ↑ % | -4.42 ↓ % | 1.72 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3658 | 0.51 ↑ % | -3.20 ↓ % | -24.87 ↓ % | 1.70 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.113 | -1.01 ↓ % | 5.28 ↑ % | -2.87 ↓ % | 1.70 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.93 | 0.01 ↑ % | 0.06 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116797730 | -0.15 ↓ % | -0.63 ↓ % | -11.90 ↓ % | 1.63 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.50 | 0.00 ↑ % | 0.13 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0910077408 | -1.22 ↓ % | 31.89 ↑ % | 34.56 ↑ % | 1.51 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632920399 | -0.55 ↓ % | 0.75 ↑ % | 7.72 ↑ % | 1.45 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.10 ↑ % | 0.17 ↑ % | 1.25 ↑ % | 1.40 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 1.34 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5159 | -0.31 ↓ % | -1.24 ↓ % | -10.63 ↓ % | 1.28 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460452510 | 1.16 ↑ % | 3.37 ↑ % | 1.57 ↑ % | 1.24 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936595868 | -0.30 ↓ % | -1.70 ↓ % | -13.22 ↓ % | 1.24 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6179 | -0.76 ↓ % | -1.31 ↓ % | -3.13 ↓ % | 1.21 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1089625720 | -0.42 ↓ % | -1.58 ↓ % | -7.74 ↓ % | 1.15 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1890893641 | -0.25 ↓ % | -1.60 ↓ % | -9.79 ↓ % | 1.08 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.27 ↓ % | -0.51 ↓ % | -6.96 ↓ % | 1.02 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1132812104 | -0.40 ↓ % | -0.91 ↓ % | -6.13 ↓ % | 1.00 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3084 | -0.48 ↓ % | -0.52 ↓ % | -1.08 ↓ % | 953.11 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9572 | -0.35 ↓ % | -0.86 ↓ % | -8.74 ↓ % | 946.89 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.35 | 0.16 ↑ % | 5.60 ↑ % | -0.87 ↓ % | 945.85 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116386097 | 0.54 ↑ % | -0.33 ↓ % | -5.47 ↓ % | 937.05 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106731206 | -0.54 ↓ % | -0.58 ↓ % | -7.62 ↓ % | 917.73 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457325039 | 0.25 ↑ % | -7.89 ↓ % | -4.24 ↓ % | 847.23 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.04 ↑ % | -0.57 ↓ % | -0.27 ↓ % | 825.85 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 820.40 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.885 | -0.37 ↓ % | -2.60 ↓ % | -7.11 ↓ % | 725.57 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107323506 | 0.01 ↑ % | -1.22 ↓ % | -12.01 ↓ % | 718.78 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019589637 | -0.10 ↓ % | -0.95 ↓ % | -27.92 ↓ % | 693.47 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081377 | -0.17 ↓ % | -2.34 ↓ % | -10.70 ↓ % | 674.58 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2786 | -0.40 ↓ % | -1.17 ↓ % | -15.78 ↓ % | 663.04 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8832 | 0.50 ↑ % | 1.75 ↑ % | -14.67 ↓ % | 633.24 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931969479 | -0.12 ↓ % | -1.96 ↓ % | -3.67 ↓ % | 606.05 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9355 | 0.03 ↑ % | 1.08 ↑ % | -2.84 ↓ % | 604.48 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091794049 | -0.54 ↓ % | -1.79 ↓ % | -15.76 ↓ % | 577.02 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6000 | -0.11 ↓ % | -4.04 ↓ % | -13.64 ↓ % | 543.77 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749554403 | -0.13 ↓ % | -2.33 ↓ % | -9.98 ↓ % | 534.54 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.04 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510299031 | -0.27 ↓ % | -0.48 ↓ % | -9.55 ↓ % | 500.54 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.45 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.93 | -1.04 ↓ % | -1.05 ↓ % | -11.80 ↓ % | 487.47 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5396 | -0.14 ↓ % | -0.97 ↓ % | -8.01 ↓ % | 482.19 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 85 | 0.2082112978 | -0.23 ↓ % | -1.41 ↓ % | -12.89 ↓ % | 481.40 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7346 | -0.37 ↓ % | -2.82 ↓ % | -8.56 ↓ % | 479.53 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4448925518 | -0.33 ↓ % | -0.70 ↓ % | -9.77 ↓ % | 475.77 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7144 | -0.71 ↓ % | -0.49 ↓ % | -8.81 ↓ % | 468.71 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.680 | -0.62 ↓ % | -3.03 ↓ % | -10.66 ↓ % | 467.83 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.905 | -2.99 ↓ % | 28.79 ↑ % | 84.98 ↑ % | 466.36 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049871878 | 0.42 ↑ % | 0.22 ↑ % | -7.20 ↓ % | 461.16 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2536961794 | -0.14 ↓ % | -1.59 ↓ % | -10.74 ↓ % | 460.36 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5035 | -0.48 ↓ % | -2.40 ↓ % | -15.74 ↓ % | 458.99 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4214925337 | -1.18 ↓ % | 9.08 ↑ % | -9.54 ↓ % | 458.79 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2154 | -0.24 ↓ % | -0.47 ↓ % | 10.12 ↑ % | 455.80 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4832279363 | -0.07 ↓ % | -2.72 ↓ % | -15.56 ↓ % | 449.88 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2248531213 | -0.64 ↓ % | -2.82 ↓ % | -17.02 ↓ % | 447.23 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4420319153 | -5.09 ↓ % | 11.52 ↑ % | 32.73 ↑ % | 442.03 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4692256987 | -0.13 ↓ % | -0.87 ↓ % | -17.06 ↓ % | 402.02 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799554090 | -0.49 ↓ % | -3.34 ↓ % | -22.72 ↓ % | 396.95 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
