Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,490.47 | 0.62 ↑ % | -1.21 ↓ % | -7.30 ↓ % | 1,370.02 Billion Dollars | 27.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.96 | 0.54 ↑ % | -2.65 ↓ % | -8.85 ↓ % | 248.98 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 58.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.12 | 0.38 ↑ % | -0.93 ↓ % | -7.98 ↓ % | 85.78 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3887 | 0.56 ↑ % | -1.99 ↓ % | -6.08 ↓ % | 85.19 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.89 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | 0.49 ↑ % | -2.41 ↓ % | -7.16 ↓ % | 49.69 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091223222 | 0.08 ↑ % | 0.13 ↑ % | 3.73 ↑ % | 29.29 Billion Dollars | 772.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910563849 | 0.43 ↑ % | -1.73 ↓ % | -9.52 ↓ % | 13.98 Billion Dollars | 745.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | 0.05 ↑ % | -2.23 ↓ % | 0.04 ↑ % | 9.78 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.76 | -0.18 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 9.36 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523553780 | 0.42 ↑ % | -2.45 ↓ % | -10.78 ↓ % | 9.11 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | -0.05 ↓ % | 0.71 ↑ % | 2.54 ↑ % | 8.57 Billion Dollars | 498.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.84 | -0.29 ↓ % | 4.51 ↑ % | -1.01 ↓ % | 6.62 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.744 | 0.43 ↑ % | -2.11 ↓ % | -10.48 ↓ % | 6.19 Billion Dollars | 550.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457618708 | 0.20 ↑ % | 1.59 ↑ % | -3.32 ↓ % | 5.55 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590689108 | 1.54 ↑ % | -2.04 ↓ % | -7.13 ↓ % | 5.25 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 871.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.28 ↑ % | -1.25 ↓ % | -5.30 ↓ % | 4.16 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.133 | 0.36 ↑ % | -1.86 ↓ % | -12.25 ↓ % | 3.94 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904837818 | 0.76 ↑ % | -1.46 ↓ % | -7.58 ↓ % | 3.92 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.76 | 0.67 ↑ % | 0.49 ↑ % | -6.58 ↓ % | 3.68 Billion Dollars | 291.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9142 | 0.46 ↑ % | -2.99 ↓ % | -13.05 ↓ % | 3.57 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058086 | 0.09 ↑ % | -0.97 ↓ % | -5.80 ↓ % | 3.42 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739374227 | 0.20 ↑ % | -1.40 ↓ % | -6.45 ↓ % | 3.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2639 | 0.84 ↑ % | -0.29 ↓ % | -5.01 ↓ % | 3.11 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.50 | -0.10 ↓ % | -0.19 ↓ % | -1.40 ↓ % | 2.96 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997661773 | 0.20 ↑ % | 4.06 ↑ % | -5.82 ↓ % | 2.76 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,370.08 | 0.22 ↑ % | -2.72 ↓ % | -12.23 ↓ % | 2.47 Billion Dollars | 788.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4385 | 0.50 ↑ % | -2.53 ↓ % | -5.74 ↓ % | 2.41 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7147 | 0.36 ↑ % | -3.82 ↓ % | -10.16 ↓ % | 2.34 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7751 | -0.57 ↓ % | 8.03 ↑ % | 21.69 ↑ % | 2.28 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.523 | 0.74 ↑ % | 0.20 ↑ % | -12.23 ↓ % | 2.23 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,373.11 | 0.18 ↑ % | -2.98 ↓ % | -12.62 ↓ % | 2.20 Billion Dollars | 552.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1945490933 | -0.30 ↓ % | 1.62 ↑ % | -4.39 ↓ % | 1.91 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.85 | 0.16 ↑ % | -1.05 ↓ % | -12.91 ↓ % | 1.78 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2896 | 0.43 ↑ % | -0.94 ↓ % | -7.96 ↓ % | 1.66 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | 0.27 ↑ % | -0.33 ↓ % | -7.65 ↓ % | 1.66 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.64 | 0.33 ↑ % | -2.19 ↓ % | -9.33 ↓ % | 1.66 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689847187 | 0.60 ↑ % | -7.90 ↓ % | -6.37 ↓ % | 1.59 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | 0.62 ↑ % | -5.15 ↓ % | -7.31 ↓ % | 1.41 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033327 | 0.49 ↑ % | -0.89 ↓ % | -9.30 ↓ % | 1.38 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.394 | 0.79 ↑ % | -2.14 ↓ % | -11.69 ↓ % | 1.32 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.182 | 0.12 ↑ % | -0.75 ↓ % | -6.65 ↓ % | 1.28 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2478872006 | 0.61 ↑ % | -2.80 ↓ % | -11.09 ↓ % | 1.21 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.921 | 0.21 ↑ % | -1.94 ↓ % | -6.63 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933872911 | -0.57 ↓ % | -1.55 ↓ % | -6.76 ↓ % | 991.11 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0359686745 | 0.93 ↑ % | -1.92 ↓ % | 15.59 ↑ % | 982.07 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3117758294 | -0.34 ↓ % | -2.04 ↓ % | -17.12 ↓ % | 925.85 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7816 | 0.31 ↑ % | -0.75 ↓ % | -5.77 ↓ % | 889.51 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6352 | 0.90 ↑ % | -2.34 ↓ % | -12.91 ↓ % | 848.25 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.61 | 0.17 ↑ % | -7.27 ↓ % | 1.93 ↑ % | 840.40 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967841644 | 0.47 ↑ % | -2.94 ↓ % | -14.90 ↓ % | 821.91 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864109908 | 0.51 ↑ % | -1.17 ↓ % | -8.46 ↓ % | 768.36 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.647 | 0.28 ↑ % | -1.28 ↓ % | -8.97 ↓ % | 765.64 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9489 | -0.05 ↓ % | -2.96 ↓ % | -1.85 ↓ % | 753.12 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.210 | 0.07 ↑ % | -2.35 ↓ % | -19.99 ↓ % | 746.41 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0443429582 | 1.85 ↑ % | 1.78 ↑ % | -12.36 ↓ % | 736.42 Million Dollars | 637.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080373827 | 0.30 ↑ % | -2.27 ↓ % | -8.28 ↓ % | 685.69 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6602 | -0.08 ↓ % | -4.39 ↓ % | -14.69 ↓ % | 670.58 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8658 | 0.64 ↑ % | -2.42 ↓ % | -6.23 ↓ % | 660.67 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.320 | 1.33 ↑ % | 14.15 ↑ % | 44.84 ↑ % | 612.96 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305577838 | 0.37 ↑ % | -2.42 ↓ % | -4.40 ↓ % | 609.30 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9805 | 0.13 ↑ % | -0.80 ↓ % | -10.08 ↓ % | 608.18 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018003944 | 0.55 ↑ % | -2.47 ↓ % | -11.86 ↓ % | 597.90 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069456860 | 0.32 ↑ % | -2.12 ↓ % | -8.29 ↓ % | 597.23 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8848 | -0.03 ↓ % | -1.50 ↓ % | -4.99 ↓ % | 571.73 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0941668365 | 0.31 ↑ % | -2.49 ↓ % | -12.31 ↓ % | 568.85 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.24 | 1.30 ↑ % | 10.18 ↑ % | 19.90 ↑ % | 553.53 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621783596 | 1.45 ↑ % | 4.79 ↑ % | 14.61 ↑ % | 548.11 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1567583441 | 1.28 ↑ % | 1.03 ↑ % | -6.02 ↓ % | 548.24 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256067496 | -0.06 ↓ % | 0.74 ↑ % | -8.84 ↓ % | 540.73 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057928 | 0.32 ↑ % | -1.08 ↓ % | -11.15 ↓ % | 509.74 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2100050020 | 1.89 ↑ % | -3.59 ↓ % | 5.33 ↑ % | 474.60 Million Dollars | 118.39 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3680 | 0.03 ↑ % | -0.33 ↓ % | -10.43 ↓ % | 450.78 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6685 | 0.50 ↑ % | -0.98 ↓ % | -12.75 ↓ % | 438.75 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068843922 | 1.00 ↑ % | -0.16 ↓ % | -10.77 ↓ % | 432.76 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.72 | 2.84 ↑ % | 6.83 ↑ % | -3.55 ↓ % | 426.20 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5402 | 1.38 ↑ % | -8.23 ↓ % | -6.50 ↓ % | 426.06 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2344943529 | 0.54 ↑ % | -2.59 ↓ % | -10.13 ↓ % | 425.51 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1544 | -0.06 ↓ % | -0.16 ↓ % | 0.89 ↑ % | 424.89 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605817226 | 0.56 ↑ % | -1.97 ↓ % | -11.18 ↓ % | 415.25 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2303658976 | 0.27 ↑ % | 7.01 ↑ % | 8.69 ↑ % | 414.66 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3835059102 | 0.30 ↑ % | -1.83 ↓ % | -2.74 ↓ % | 413.93 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.29 | 0.06 ↑ % | -4.58 ↓ % | -14.45 ↓ % | 403.73 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 385.53 Million Dollars | 189.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351346448 | 0.11 ↑ % | -1.17 ↓ % | -10.23 ↓ % | 363.47 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187031367 | 0.09 ↑ % | 5.61 ↑ % | 14.15 ↑ % | 359.53 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003328 | 0.10 ↑ % | -0.11 ↓ % | -0.84 ↓ % | 329.55 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.57 | -0.05 ↓ % | -2.43 ↓ % | -10.65 ↓ % | 328.77 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003295 | 0.12 ↑ % | -1.00 ↓ % | -6.81 ↓ % | 325.18 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2185807583 | 0.28 ↑ % | -3.80 ↓ % | -11.28 ↓ % | 322.75 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
