Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,392.47 | -0.33 ↓ % | -0.71 ↓ % | -6.10 ↓ % | 1,786.01 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.52 | -0.63 ↓ % | -3.04 ↓ % | -10.59 ↓ % | 354.18 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 84.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.80 | -0.08 ↓ % | -0.03 ↓ % | -4.12 ↓ % | 120.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9197 | -0.63 ↓ % | -2.17 ↓ % | -6.84 ↓ % | 116.70 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | -0.46 ↓ % | -1.81 ↓ % | -9.04 ↓ % | 72.66 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050166114 | 0.52 ↑ % | 1.93 ↑ % | -1.67 ↓ % | 28.89 Billion Dollars | 639.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238647735 | -0.77 ↓ % | -2.79 ↓ % | -10.91 ↓ % | 20.86 Billion Dollars | 926.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594593381 | -0.44 ↓ % | -1.63 ↓ % | -7.83 ↓ % | 12.95 Billion Dollars | 492.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.49 | -0.68 ↓ % | 1.62 ↑ % | 2.99 ↑ % | 11.96 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.92 | -0.30 ↓ % | -2.71 ↓ % | -25.11 ↓ % | 9.54 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.43 ↓ % | -2.63 ↓ % | -10.10 ↓ % | 8.65 Billion Dollars | 357.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | 0.01 ↑ % | 1.61 ↑ % | 0.71 ↑ % | 8.27 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116626367 | -0.51 ↓ % | -1.46 ↓ % | -6.01 ↓ % | 6.86 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | -0.61 ↓ % | -2.01 ↓ % | -12.48 ↓ % | 6.44 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.13 | 0.13 ↑ % | -0.69 ↓ % | -10.07 ↓ % | 6.02 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4978 | -0.58 ↓ % | -1.94 ↓ % | -15.63 ↓ % | 5.68 Billion Dollars | 628.28 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478315068 | -0.20 ↓ % | 2.89 ↑ % | 11.02 ↑ % | 5.54 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.45 ↓ % | -3.14 ↓ % | -11.37 ↓ % | 5.22 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.94 | -0.51 ↓ % | -1.27 ↓ % | -5.07 ↓ % | 5.22 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1079479667 | -0.49 ↓ % | -1.99 ↓ % | -7.22 ↓ % | 4.62 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078261 | -0.58 ↓ % | -2.23 ↓ % | -5.89 ↓ % | 4.61 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718804323 | -1.34 ↓ % | 0.22 ↑ % | 3.11 ↑ % | 4.60 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5371 | -0.37 ↓ % | -2.84 ↓ % | -8.75 ↓ % | 3.74 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912376524 | -0.44 ↓ % | -1.80 ↓ % | -8.83 ↓ % | 3.63 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9231 | -0.68 ↓ % | -2.72 ↓ % | -8.50 ↓ % | 3.19 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.818 | -0.75 ↓ % | -3.59 ↓ % | -8.08 ↓ % | 3.06 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | -0.50 ↓ % | -1.52 ↓ % | -8.60 ↓ % | 2.85 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.638 | -0.20 ↓ % | 0.41 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.19 | -0.99 ↓ % | -3.59 ↓ % | -14.26 ↓ % | 2.52 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.56 | -0.86 ↓ % | -2.73 ↓ % | -7.69 ↓ % | 2.40 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,920.90 | 0.24 ↑ % | 2.15 ↑ % | 6.95 ↑ % | 2.16 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.89 | -0.33 ↓ % | -1.76 ↓ % | -9.54 ↓ % | 2.16 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6477 | 0.02 ↑ % | 1.63 ↑ % | 4.07 ↑ % | 2.08 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049436 | -0.76 ↓ % | -4.51 ↓ % | -15.87 ↓ % | 2.05 Billion Dollars | 454.88 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,935.59 | 0.26 ↑ % | 1.84 ↑ % | 6.83 ↑ % | 1.97 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.606 | -0.19 ↓ % | -2.96 ↓ % | -14.45 ↓ % | 1.97 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5118 | -0.75 ↓ % | -2.76 ↓ % | -11.24 ↓ % | 1.94 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.50 | -0.52 ↓ % | -2.32 ↓ % | -7.63 ↓ % | 1.79 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3385672784 | -0.76 ↓ % | -1.76 ↓ % | -9.98 ↓ % | 1.65 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6082 | -0.35 ↓ % | -1.01 ↓ % | -13.69 ↓ % | 1.57 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1830707911 | -0.37 ↓ % | 0.10 ↑ % | -9.85 ↓ % | 1.53 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0667854325 | -0.74 ↓ % | 2.76 ↑ % | 12.34 ↑ % | 1.53 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1337412923 | -0.09 ↓ % | -2.17 ↓ % | -10.06 ↓ % | 1.41 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.33 ↓ % | -1.10 ↓ % | -6.32 ↓ % | 1.41 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.605 | -0.07 ↓ % | -6.37 ↓ % | 1.84 ↑ % | 1.41 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1730848669 | -0.60 ↓ % | -4.56 ↓ % | -21.68 ↓ % | 1.38 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4690897826 | -0.82 ↓ % | -2.90 ↓ % | -15.50 ↓ % | 1.29 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5451 | -0.63 ↓ % | -1.81 ↓ % | -13.33 ↓ % | 1.18 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.336 | -0.56 ↓ % | -3.43 ↓ % | -5.17 ↓ % | 1.14 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.827 | -0.53 ↓ % | -0.96 ↓ % | -4.66 ↓ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398034635 | -1.56 ↓ % | -4.03 ↓ % | -12.09 ↓ % | 1.08 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.021 | -0.34 ↓ % | 0.25 ↑ % | -6.98 ↓ % | 1.05 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178088825 | -0.47 ↓ % | -1.72 ↓ % | -6.98 ↓ % | 1.04 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1762348659 | -0.66 ↓ % | -6.08 ↓ % | -14.60 ↓ % | 1.03 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.848 | -0.62 ↓ % | -1.61 ↓ % | -9.08 ↓ % | 969.68 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.21 | 0.08 ↑ % | 0.65 ↑ % | 9.96 ↑ % | 968.36 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3070 | -0.70 ↓ % | -3.91 ↓ % | -11.64 ↓ % | 965.59 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568094754 | -0.11 ↓ % | -8.50 ↓ % | -8.66 ↓ % | 943.46 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024918586 | -0.61 ↓ % | -7.56 ↓ % | -7.17 ↓ % | 882.12 Million Dollars | 172.84 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102378480 | -0.54 ↓ % | -3.21 ↓ % | -10.37 ↓ % | 880.30 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103492212 | -0.30 ↓ % | 0.21 ↑ % | -6.74 ↓ % | 858.71 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.444 | -0.53 ↓ % | 2.46 ↑ % | 1.35 ↑ % | 852.86 Million Dollars | 207.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.84 | 0.59 ↑ % | -6.53 ↓ % | -22.35 ↓ % | 802.31 Million Dollars | 255.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089946 | -0.98 ↓ % | -2.45 ↓ % | -13.03 ↓ % | 791.48 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412668376 | -2.75 ↓ % | 3.75 ↑ % | -6.12 ↓ % | 787.61 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.127 | 6.35 ↑ % | 12.73 ↑ % | 34.61 ↑ % | 710.89 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1066595296 | -0.71 ↓ % | -1.85 ↓ % | -10.76 ↓ % | 705.26 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 664.15 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9334 | -0.66 ↓ % | 0.17 ↑ % | -5.10 ↓ % | 645.91 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098798557 | -0.94 ↓ % | -2.15 ↓ % | -17.25 ↓ % | 621.05 Million Dollars | 128.11 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1926938651 | -0.52 ↓ % | -1.97 ↓ % | -11.25 ↓ % | 614.77 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5721 | -0.35 ↓ % | -3.38 ↓ % | -0.90 ↓ % | 613.84 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9328 | 0.18 ↑ % | -0.24 ↓ % | -3.24 ↓ % | 602.74 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3051248012 | -0.77 ↓ % | -2.06 ↓ % | -9.39 ↓ % | 593.19 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3142987707 | -0.91 ↓ % | -0.91 ↓ % | -13.90 ↓ % | 570.33 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8274 | -1.13 ↓ % | -2.74 ↓ % | -15.83 ↓ % | 542.88 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 86 | 0.2352794996 | -0.51 ↓ % | -3.39 ↓ % | -13.27 ↓ % | 541.73 Million Dollars | 54.40 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3553869300 | -0.41 ↓ % | -5.16 ↓ % | -13.67 ↓ % | 518.21 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0500885737 | -1.47 ↓ % | -2.66 ↓ % | -14.18 ↓ % | 512.52 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 505.82 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.89 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470689591 | -1.11 ↓ % | -1.65 ↓ % | -6.00 ↓ % | 491.41 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -0.80 ↓ % | -3.06 ↓ % | -10.69 ↓ % | 455.76 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1951 | -0.13 ↓ % | 0.31 ↑ % | -13.56 ↓ % | 452.25 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7781 | -1.25 ↓ % | 1.77 ↑ % | -2.22 ↓ % | 444.52 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5212 | -0.61 ↓ % | -2.75 ↓ % | -14.43 ↓ % | 441.27 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1255745792 | -0.07 ↓ % | 0.96 ↑ % | -1.50 ↓ % | 435.92 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4706091756 | -2.49 ↓ % | -2.38 ↓ % | -14.65 ↓ % | 429.71 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.483 | -1.21 ↓ % | 5.65 ↑ % | 134.46 ↑ % | 417.75 Million Dollars | 561.37 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1564662764 | -0.81 ↓ % | 6.97 ↑ % | 33.03 ↑ % | 417.34 Million Dollars | 265.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5950 | -0.80 ↓ % | -4.59 ↓ % | -17.88 ↓ % | 416.16 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
