Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,803.43 | 0.15 ↑ % | 4.82 ↑ % | 4.05 ↑ % | 1,436.99 Billion Dollars | 48.96 Billion Dollars | 61,418.00 |
| 2 | Ethereum (ETH) | 2,249.92 | 0.45 ↑ % | 7.06 ↑ % | 4.71 ↑ % | 271.55 Billion Dollars | 25.60 Billion Dollars | 1,924.50 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 97.66 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.3815 | -0.10 ↓ % | 5.52 ↑ % | 1.62 ↑ % | 84.83 Billion Dollars | 2.94 Billion Dollars | 1.1817 |
| 5 | BNB (BNB) | 615.14 | -0.11 ↓ % | 2.80 ↑ % | -0.82 ↓ % | 83.88 Billion Dollars | 2.18 Billion Dollars | 526.17 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.89 Billion Dollars | 13.79 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 84.65 | 0.09 ↑ % | 6.46 ↑ % | 0.26 ↑ % | 48.56 Billion Dollars | 6.04 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3159540160 | -0.09 ↓ % | -0.15 ↓ % | 0.20 ↑ % | 29.94 Billion Dollars | 549.83 Million Dollars | 0.2702553750 |
| 9 | Dogecoin (DOGE) | 0.0945880139 | -0.16 ↓ % | 4.40 ↑ % | 0.60 ↑ % | 16.03 Billion Dollars | 1.70 Billion Dollars | 0.0809070873 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.18 ↑ % | 8.01 ↑ % | 4.24 ↑ % | 10.01 Billion Dollars | 320.79 Million Dollars | 33.44 |
| 11 | Cardano (ADA) | 0.2621561106 | 0.02 ↑ % | 7.71 ↑ % | 4.10 ↑ % | 9.46 Billion Dollars | 696.28 Million Dollars | 0.2242386372 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.06 ↓ % | -0.12 ↓ % | 0.72 ↑ % | 9.31 Billion Dollars | 441.14 Thousand Dollar | 8.650 |
| 13 | Bitcoin Cash (BCH) | 443.47 | -0.08 ↓ % | 3.05 ↑ % | -4.59 ↓ % | 8.88 Billion Dollars | 269.72 Million Dollars | 379.33 |
| 14 | Chainlink (LINK) | 9.234 | -0.02 ↓ % | 5.50 ↑ % | 1.82 ↑ % | 6.71 Billion Dollars | 902.66 Million Dollars | 7.898 |
| 15 | Monero (XMR) | 339.15 | -0.20 ↓ % | 2.90 ↑ % | 1.04 ↑ % | 6.26 Billion Dollars | 111.69 Million Dollars | 290.10 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 256.11 Million Dollars | 0.8552 |
| 17 | Canton (CC) | 0.1443754548 | -0.17 ↓ % | -2.14 ↓ % | -0.43 ↓ % | 5.53 Billion Dollars | 11.21 Million Dollars | 0.1234934222 |
| 18 | Stellar (XLM) | 0.1637038347 | -0.49 ↓ % | 5.15 ↑ % | -4.60 ↓ % | 5.42 Billion Dollars | 145.60 Million Dollars | 0.1400262032 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.50 Million Dollars | 0.8553 |
| 20 | Zcash (ZEC) | 322.29 | 0.25 ↑ % | 22.31 ↑ % | 30.35 ↑ % | 5.36 Billion Dollars | 897.23 Million Dollars | 275.68 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.69 Billion Dollars | 0.8549 |
| 22 | Litecoin (LTC) | 55.09 | -0.09 ↓ % | 3.48 ↑ % | 0.93 ↑ % | 4.24 Billion Dollars | 308.32 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.425 | -0.39 ↓ % | 10.47 ↑ % | 0.47 ↑ % | 4.07 Billion Dollars | 548.75 Million Dollars | 8.062 |
| 24 | Hedera (HBAR) | 0.0938462601 | -0.67 ↓ % | 8.74 ↑ % | 3.62 ↑ % | 4.07 Billion Dollars | 126.11 Million Dollars | 0.0802726186 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.93 Billion Dollars | 126.28 Million Dollars | 0.8553 |
| 26 | Sui (SUI) | 0.9506 | -1.09 ↓ % | 9.35 ↑ % | 5.66 ↑ % | 3.76 Billion Dollars | 540.34 Million Dollars | 0.8131 |
| 27 | Bittensor (TAO) | 342.47 | 1.00 ↑ % | 10.06 ↑ % | 9.51 ↑ % | 3.70 Billion Dollars | 628.96 Million Dollars | 292.93 |
| 28 | Shiba Inu (SHIB) | 0.0000061278 | -0.31 ↓ % | 4.94 ↑ % | 1.80 ↑ % | 3.61 Billion Dollars | 141.50 Million Dollars | 0.0000052415 |
| 29 | MemeCore (M) | 2.680 | 0.36 ↑ % | 4.64 ↑ % | 13.96 ↑ % | 3.45 Billion Dollars | 28.28 Million Dollars | 2.293 |
| 30 | Toncoin (TON) | 1.2666 | 0.12 ↑ % | 2.76 ↑ % | 3.25 ↑ % | 3.13 Billion Dollars | 101.36 Million Dollars | 1.0834 |
| 31 | World Liberty Financial (WLFI) | 0.0982347695 | -0.60 ↓ % | -0.05 ↓ % | -1.95 ↓ % | 3.12 Billion Dollars | 73.26 Million Dollars | 0.0840263871 |
| 32 | Cronos (CRO) | 0.0716074402 | 0.00 ↑ % | 3.51 ↑ % | -0.29 ↓ % | 3.03 Billion Dollars | 9.93 Million Dollars | 0.0612503549 |
| 33 | Tether Gold (XAUt) | 4,792.43 | 0.27 ↑ % | 3.73 ↑ % | 2.23 ↑ % | 2.68 Billion Dollars | 642.26 Million Dollars | 4,099.27 |
| 34 | PAX Gold (PAXG) | 4,812.13 | 0.26 ↑ % | 3.85 ↑ % | 2.24 ↑ % | 2.47 Billion Dollars | 480.86 Million Dollars | 4,116.12 |
| 35 | Mantle (MNT) | 0.6803 | -0.30 ↓ % | 4.74 ↑ % | -3.71 ↓ % | 2.23 Billion Dollars | 48.43 Million Dollars | 0.5819 |
| 36 | Polkadot (DOT) | 1.3252 | -0.55 ↓ % | 7.90 ↑ % | 2.01 ↑ % | 2.22 Billion Dollars | 205.11 Million Dollars | 1.1336 |
| 37 | Uniswap (UNI) | 3.231 | 0.08 ↑ % | 5.53 ↑ % | -11.11 ↓ % | 2.04 Billion Dollars | 249.44 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.96 Billion Dollars | 83.35 Million Dollars | 0.8553 |
| 39 | Sky (SKY) | 0.0776770365 | -0.06 ↓ % | 2.69 ↑ % | 4.16 ↑ % | 1.80 Billion Dollars | 21.10 Million Dollars | 0.0664420630 |
| 40 | OKB (OKB) | 84.88 | 0.00 ↑ % | 3.04 ↑ % | 0.09 ↑ % | 1.78 Billion Dollars | 31.73 Million Dollars | 72.60 |
| 41 | Pi (PI) | 0.1707884999 | -0.48 ↓ % | 0.67 ↑ % | -3.62 ↓ % | 1.73 Billion Dollars | 19.91 Million Dollars | 0.1460861636 |
| 42 | NEAR Protocol (NEAR) | 1.3356 | 0.70 ↑ % | 8.45 ↑ % | 9.55 ↑ % | 1.73 Billion Dollars | 235.30 Million Dollars | 1.1424 |
| 43 | Aster (ASTER) | 0.6816 | 0.16 ↑ % | 2.13 ↑ % | -0.06 ↓ % | 1.69 Billion Dollars | 106.14 Million Dollars | 0.5830 |
| 44 | Pepe (PEPE) | 0.0000036876 | -0.19 ↓ % | 10.01 ↑ % | 5.11 ↑ % | 1.53 Billion Dollars | 521.08 Million Dollars | 0.0000031542 |
| 45 | USDD (USDD) | 1.0010 | 0.04 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 5.59 Million Dollars | 0.8562 |
| 46 | Aave (AAVE) | 95.39 | 0.46 ↑ % | 3.91 ↑ % | -4.70 ↓ % | 1.47 Billion Dollars | 453.48 Million Dollars | 81.59 |
| 47 | Internet Computer (ICP) | 2.563 | 0.15 ↑ % | 11.69 ↑ % | 10.62 ↑ % | 1.41 Billion Dollars | 83.14 Million Dollars | 2.193 |
| 48 | Ethereum Classic (ETC) | 8.749 | 0.21 ↑ % | 6.55 ↑ % | 4.91 ↑ % | 1.37 Billion Dollars | 74.41 Million Dollars | 7.484 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 233.16 Million Dollars | 0.8554 |
| 50 | Ondo (ONDO) | 0.2716760194 | 0.21 ↑ % | 8.01 ↑ % | -2.08 ↓ % | 1.32 Billion Dollars | 85.79 Million Dollars | 0.2323816149 |
| 51 | Bitget Token (BGB) | 1.8672 | 0.17 ↑ % | 0.99 ↑ % | -4.38 ↓ % | 1.30 Billion Dollars | 38.41 Million Dollars | 1.5971 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.02 ↑ % | 4.37 ↑ % | 3.04 ↑ % | 1.14 Billion Dollars | 18.05 Million Dollars | 7.256 |
| 53 | Algorand (ALGO) | 0.1221000629 | 0.09 ↑ % | 9.10 ↑ % | 19.79 ↑ % | 1.09 Billion Dollars | 96.61 Million Dollars | 0.1044398761 |
| 54 | Render (RENDER) | 2.090 | 0.95 ↑ % | 11.41 ↑ % | 15.90 ↑ % | 1.08 Billion Dollars | 88.16 Million Dollars | 1.7880 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 230.16 Million Dollars | 0.8549 |
| 56 | POL (prev. MATIC) (POL) | 0.0927681452 | -0.11 ↓ % | 2.76 ↑ % | -1.73 ↓ % | 985.39 Million Dollars | 65.53 Million Dollars | 0.0793504390 |
| 57 | Quant (QNT) | 75.30 | 0.32 ↑ % | 4.40 ↑ % | 5.41 ↑ % | 909.13 Million Dollars | 14.61 Million Dollars | 64.41 |
| 58 | Cosmos (ATOM) | 1.7975 | -0.04 ↓ % | 6.27 ↑ % | 3.70 ↑ % | 902.39 Million Dollars | 77.06 Million Dollars | 1.5375 |
| 59 | Kaspa (KAS) | 0.0327738232 | 0.18 ↑ % | 5.49 ↑ % | -0.64 ↓ % | 896.23 Million Dollars | 32.57 Million Dollars | 0.0280335157 |
| 60 | Worldcoin (WLD) | 0.2640723326 | -0.69 ↓ % | 7.70 ↑ % | -6.23 ↓ % | 858.96 Million Dollars | 178.55 Million Dollars | 0.2258777026 |
| 61 | Ethena (ENA) | 0.0917857365 | -0.25 ↓ % | 14.03 ↑ % | -1.67 ↓ % | 803.99 Million Dollars | 157.74 Million Dollars | 0.0785101230 |
| 62 | GateToken (GT) | 6.616 | 0.02 ↑ % | 2.13 ↑ % | -0.13 ↓ % | 761.99 Million Dollars | 3.76 Million Dollars | 5.659 |
| 63 | Filecoin (FIL) | 0.9107 | 0.06 ↑ % | 6.56 ↑ % | 7.77 ↑ % | 700.61 Million Dollars | 138.10 Million Dollars | 0.7790 |
| 64 | Aptos (APT) | 0.8803 | -0.05 ↓ % | 5.93 ↑ % | -3.50 ↓ % | 699.42 Million Dollars | 71.38 Million Dollars | 0.7529 |
| 65 | Midnight (NIGHT) | 0.0420420298 | -0.27 ↓ % | 2.25 ↑ % | -11.52 ↓ % | 698.21 Million Dollars | 40.42 Million Dollars | 0.0359611968 |
| 66 | Morpho (MORPHO) | 1.7206 | 0.62 ↑ % | 7.91 ↑ % | 7.32 ↑ % | 696.75 Million Dollars | 27.73 Million Dollars | 1.4717 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.992 | -0.03 ↓ % | 6.43 ↑ % | -1.44 ↓ % | 695.72 Million Dollars | 157.88 Million Dollars | 2.560 |
| 68 | XDC Network (XDC) | 0.0326509740 | 1.50 ↑ % | 4.50 ↑ % | 6.00 ↑ % | 651.14 Million Dollars | 25.17 Million Dollars | 0.0279284351 |
| 69 | LayerZero (ZRO) | 2.066 | -0.57 ↓ % | 17.77 ↑ % | 7.13 ↑ % | 650.78 Million Dollars | 90.04 Million Dollars | 1.7673 |
| 70 | VeChain (VET) | 0.0074643509 | -0.51 ↓ % | 5.36 ↑ % | 8.14 ↑ % | 641.82 Million Dollars | 26.09 Million Dollars | 0.0063847295 |
| 71 | Flare (FLR) | 0.0074797570 | 0.12 ↑ % | 1.67 ↑ % | -6.11 ↓ % | 640.01 Million Dollars | 4.67 Million Dollars | 0.0063979074 |
| 72 | DeXe (DEXE) | 7.563 | -1.22 ↓ % | -13.92 ↓ % | -4.54 ↓ % | 633.29 Million Dollars | 29.94 Million Dollars | 6.469 |
| 73 | Arbitrum (ARB) | 0.1027880425 | -0.39 ↓ % | 9.19 ↑ % | 7.55 ↑ % | 620.92 Million Dollars | 109.26 Million Dollars | 0.0879210884 |
| 74 | Pump.fun (PUMP) | 0.0018190235 | 0.05 ↑ % | 7.32 ↑ % | 6.21 ↑ % | 604.09 Million Dollars | 93.50 Million Dollars | 0.0015559254 |
| 75 | Jupiter (JUP) | 0.1683311307 | 0.00 ↑ % | 6.76 ↑ % | 3.00 ↑ % | 597.72 Million Dollars | 31.99 Million Dollars | 0.1439842210 |
| 76 | Stable (STABLE) | 0.0267380968 | 0.48 ↑ % | 4.65 ↑ % | -4.08 ↓ % | 577.36 Million Dollars | 24.23 Million Dollars | 0.0228707787 |
| 77 | 0.2535515732 | 0.78 ↑ % | 9.99 ↑ % | 5.32 ↑ % | 572.61 Million Dollars | 218.05 Million Dollars | 0.2168786343 | |
| 78 | Nexo (NEXO) | 0.8824 | -0.20 ↓ % | 4.51 ↑ % | 0.52 ↑ % | 570.14 Million Dollars | 10.38 Million Dollars | 0.7547 |
| 79 | JUST (JST) | 0.0643574060 | -0.32 ↓ % | -0.48 ↓ % | 5.86 ↑ % | 567.32 Million Dollars | 30.49 Million Dollars | 0.0550489439 |
| 80 | Bonk (BONK) | 0.0000060793 | -0.17 ↓ % | 8.10 ↑ % | 1.49 ↑ % | 534.95 Million Dollars | 66.24 Million Dollars | 0.0000052000 |
| 81 | PancakeSwap (CAKE) | 1.5177 | 0.05 ↑ % | 6.68 ↑ % | 7.73 ↑ % | 497.73 Million Dollars | 44.80 Million Dollars | 1.2982 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.14 Million Dollars | 17.43 Million Dollars | 0.8547 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6856 | 0.18 ↑ % | 9.14 ↑ % | 1.43 ↑ % | 449.96 Million Dollars | 95.74 Million Dollars | 0.5864 |
| 84 | Pudgy Penguins (PENGU) | 0.0068130162 | -0.63 ↓ % | 8.33 ↑ % | 2.44 ↑ % | 428.27 Million Dollars | 106.40 Million Dollars | 0.0058276020 |
| 85 | Dash (DASH) | 33.26 | 0.00 ↓ % | 9.18 ↑ % | 0.66 ↑ % | 420.91 Million Dollars | 105.84 Million Dollars | 28.45 |
| 86 | EURC (EURC) | 1.1695 | 0.09 ↑ % | 1.35 ↑ % | 1.00 ↑ % | 415.75 Million Dollars | 72.22 Million Dollars | 1.0004 |
| 87 | Stacks (STX) | 0.2264620619 | -0.05 ↓ % | 5.01 ↑ % | -0.99 ↓ % | 410.94 Million Dollars | 10.64 Million Dollars | 0.1937072687 |
| 88 | Chiliz (CHZ) | 0.0392090889 | -0.47 ↓ % | 4.66 ↑ % | -7.69 ↓ % | 403.47 Million Dollars | 53.62 Million Dollars | 0.0335380039 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 395.88 Million Dollars | 375.57 Million Dollars | 0.8551 |
| 90 | Tezos (XTZ) | 0.3640263639 | -0.39 ↓ % | 6.37 ↑ % | 2.26 ↑ % | 393.50 Million Dollars | 16.57 Million Dollars | 0.3113746827 |
| 91 | edgeX (EDGE) | 1.1205 | 2.18 ↑ % | 20.30 ↑ % | 83.94 ↑ % | 392.18 Million Dollars | 95.46 Million Dollars | 0.9584 |
| 92 | Sei (SEI) | 0.0569311560 | -0.70 ↓ % | 8.02 ↑ % | 3.67 ↑ % | 390.23 Million Dollars | 40.92 Million Dollars | 0.0486968044 |
| 93 | siren (SIREN) | 0.5320 | -5.89 ↓ % | -11.90 ↓ % | 94.86 ↑ % | 387.06 Million Dollars | 47.10 Million Dollars | 0.4550803328 |
| 94 | ether.fi (ETHFI) | 0.4615691812 | -0.46 ↓ % | 4.55 ↑ % | -4.58 ↓ % | 363.38 Million Dollars | 33.44 Million Dollars | 0.3948091996 |
| 95 | Decred (DCR) | 20.31 | 4.51 ↑ % | 1.98 ↑ % | -1.53 ↓ % | 352.51 Million Dollars | 4.03 Million Dollars | 17.37 |
| 96 | Bitcoin SV (BSV) | 17.03 | 0.09 ↑ % | 7.88 ↑ % | 21.34 ↑ % | 340.79 Million Dollars | 32.15 Million Dollars | 14.57 |
| 97 | Curve DAO Token (CRV) | 0.2272846413 | 0.16 ↑ % | 9.33 ↑ % | 0.64 ↑ % | 337.27 Million Dollars | 84.20 Million Dollars | 0.1944108727 |
| 98 | Sun [New] (SUN) | 0.0174152005 | 0.08 ↑ % | 0.38 ↑ % | -2.84 ↓ % | 334.87 Million Dollars | 73.90 Million Dollars | 0.0148963182 |
| 99 | Gnosis (GNO) | 126.74 | -0.59 ↓ % | 5.76 ↑ % | 2.23 ↑ % | 334.50 Million Dollars | 2.61 Million Dollars | 108.41 |
| 100 | Monad (MON) | 0.0304277040 | 1.38 ↑ % | 13.15 ↑ % | 20.77 ↑ % | 329.55 Million Dollars | 125.80 Million Dollars | 0.0260267322 |
