Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,758.32 | -0.75 ↓ % | 1.16 ↑ % | -0.21 ↓ % | 1,772.55 Billion Dollars | 28.66 Billion Dollars | 75,747.24 |
| 2 | Ethereum (ETH) | 3,033.60 | -0.51 ↓ % | 1.99 ↑ % | 1.96 ↑ % | 366.14 Billion Dollars | 15.51 Billion Dollars | 2,588.91 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 186.99 Billion Dollars | 67.23 Billion Dollars | 0.8529 |
| 4 | BNB (BNB) | 867.23 | -0.41 ↓ % | 1.22 ↑ % | 3.06 ↑ % | 119.45 Billion Dollars | 1.67 Billion Dollars | 740.10 |
| 5 | XRP (XRP) | 1.8979 | -0.18 ↓ % | 2.52 ↑ % | 1.26 ↑ % | 115.16 Billion Dollars | 1.86 Billion Dollars | 1.6197 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 7.24 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 127.51 | -0.74 ↓ % | 2.56 ↑ % | 2.34 ↑ % | 71.81 Billion Dollars | 3.26 Billion Dollars | 108.82 |
| 8 | TRON (TRX) | 0.2853029565 | 0.18 ↑ % | 0.50 ↑ % | 2.47 ↑ % | 27.02 Billion Dollars | 443.34 Million Dollars | 0.2434803961 |
| 9 | Dogecoin (DOGE) | 0.1303021909 | -1.22 ↓ % | 8.34 ↑ % | 3.44 ↑ % | 21.91 Billion Dollars | 2.21 Billion Dollars | 0.1112011927 |
| 10 | Cardano (ADA) | 0.3629217658 | -0.48 ↓ % | 5.99 ↑ % | 1.91 ↑ % | 13.04 Billion Dollars | 635.17 Million Dollars | 0.3097210642 |
| 11 | Bitcoin Cash (BCH) | 590.83 | -0.78 ↓ % | 0.18 ↑ % | -2.59 ↓ % | 11.80 Billion Dollars | 344.23 Million Dollars | 504.22 |
| 12 | Chainlink (LINK) | 12.90 | -0.94 ↓ % | 5.33 ↑ % | 3.69 ↑ % | 9.14 Billion Dollars | 672.55 Million Dollars | 11.01 |
| 13 | UNUS SED LEO (LEO) | 9.623 | 0.09 ↑ % | 1.25 ↑ % | 13.74 ↑ % | 8.87 Billion Dollars | 537.91 Thousand Dollar | 8.212 |
| 14 | Hyperliquid (HYPE) | 24.44 | -0.55 ↓ % | -3.90 ↓ % | -2.54 ↓ % | 8.29 Billion Dollars | 257.57 Million Dollars | 20.85 |
| 15 | Zcash (ZEC) | 488.82 | -1.67 ↓ % | -7.00 ↓ % | 9.47 ↑ % | 8.05 Billion Dollars | 602.51 Million Dollars | 417.16 |
| 16 | Monero (XMR) | 416.25 | -1.11 ↓ % | -1.42 ↓ % | -5.13 ↓ % | 7.68 Billion Dollars | 68.61 Million Dollars | 355.23 |
| 17 | Stellar (XLM) | 0.2103902087 | -0.69 ↓ % | 2.58 ↑ % | -2.50 ↓ % | 6.81 Billion Dollars | 152.35 Million Dollars | 0.1795491080 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 71.33 Million Dollars | 0.8523 |
| 19 | Litecoin (LTC) | 79.93 | -0.18 ↓ % | 2.64 ↑ % | 3.44 ↑ % | 6.13 Billion Dollars | 305.58 Million Dollars | 68.22 |
| 20 | Sui (SUI) | 1.5167 | -0.28 ↓ % | 7.33 ↑ % | 7.77 ↑ % | 5.75 Billion Dollars | 543.44 Million Dollars | 1.2943 |
| 21 | Avalanche (AVAX) | 13.26 | -1.01 ↓ % | 7.02 ↑ % | 6.54 ↑ % | 5.70 Billion Dollars | 602.43 Million Dollars | 11.32 |
| 22 | Canton (CC) | 0.1530069217 | 0.59 ↑ % | 0.45 ↑ % | 59.54 ↑ % | 5.64 Billion Dollars | 58.18 Million Dollars | 0.1305776370 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.46 Million Dollars | 0.8531 |
| 24 | Hedera (HBAR) | 0.1187514586 | -0.71 ↓ % | 9.60 ↑ % | 4.65 ↑ % | 5.08 Billion Dollars | 155.94 Million Dollars | 0.1013436823 |
| 25 | Shiba Inu (SHIB) | 0.0000076655 | -0.86 ↓ % | 8.50 ↑ % | 6.30 ↑ % | 4.52 Billion Dollars | 157.19 Million Dollars | 0.0000065418 |
| 26 | Toncoin (TON) | 1.7259 | -0.12 ↓ % | 2.67 ↑ % | 12.13 ↑ % | 4.17 Billion Dollars | 100.46 Million Dollars | 1.4729 |
| 27 | World Liberty Financial (WLFI) | 0.1516259207 | -0.94 ↓ % | 4.31 ↑ % | 7.71 ↑ % | 4.05 Billion Dollars | 77.75 Million Dollars | 0.1293990769 |
| 28 | Uniswap (UNI) | 5.765 | -1.13 ↓ % | 1.71 ↑ % | -2.55 ↓ % | 3.63 Billion Dollars | 287.34 Million Dollars | 4.920 |
| 29 | Cronos (CRO) | 0.0940510702 | -1.01 ↓ % | 3.04 ↑ % | 1.08 ↑ % | 3.63 Billion Dollars | 15.45 Million Dollars | 0.0802641238 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 160.94 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 1.9970 | 0.23 ↑ % | 8.86 ↑ % | 15.56 ↑ % | 3.30 Billion Dollars | 226.85 Million Dollars | 1.7042 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.29 Billion Dollars | 946.74 Million Dollars | 0.8533 |
| 33 | Mantle (MNT) | 0.9824 | -0.57 ↓ % | 2.41 ↑ % | -6.31 ↓ % | 3.20 Billion Dollars | 40.82 Million Dollars | 0.8384 |
| 34 | Bittensor (TAO) | 240.07 | -1.63 ↓ % | 7.51 ↑ % | 8.34 ↑ % | 2.53 Billion Dollars | 111.89 Million Dollars | 204.87 |
| 35 | Bitget Token (BGB) | 3.488 | -0.15 ↓ % | 0.15 ↑ % | 1.33 ↑ % | 2.44 Billion Dollars | 31.16 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000055078 | -3.54 ↓ % | 32.67 ↑ % | 36.35 ↑ % | 2.32 Billion Dollars | 1.44 Billion Dollars | 0.0000047004 |
| 37 | OKB (OKB) | 110.62 | -0.47 ↓ % | 0.63 ↑ % | 2.41 ↑ % | 2.32 Billion Dollars | 18.63 Million Dollars | 94.41 |
| 38 | Aave (AAVE) | 151.04 | -0.68 ↓ % | 4.04 ↑ % | -3.32 ↓ % | 2.31 Billion Dollars | 161.23 Million Dollars | 128.90 |
| 39 | NEAR Protocol (NEAR) | 1.6299 | -0.70 ↓ % | 5.54 ↑ % | 6.66 ↑ % | 2.09 Billion Dollars | 175.71 Million Dollars | 1.3910 |
| 40 | MemeCore (M) | 1.5227 | -0.50 ↓ % | -5.98 ↓ % | 7.27 ↑ % | 1.91 Billion Dollars | 14.53 Million Dollars | 1.2995 |
| 41 | Ethereum Classic (ETC) | 12.13 | -0.63 ↓ % | 3.72 ↑ % | 1.87 ↑ % | 1.88 Billion Dollars | 73.28 Million Dollars | 10.35 |
| 42 | Aster (ASTER) | 0.7443 | 1.37 ↑ % | 6.63 ↑ % | 6.11 ↑ % | 1.86 Billion Dollars | 134.79 Million Dollars | 0.6352 |
| 43 | Tether Gold (XAUt) | 4,372.29 | -0.29 ↓ % | 0.97 ↑ % | -3.52 ↓ % | 1.79 Billion Dollars | 160.22 Million Dollars | 3,731.36 |
| 44 | Ethena (ENA) | 0.2251429381 | -0.49 ↓ % | 9.84 ↑ % | 6.62 ↑ % | 1.73 Billion Dollars | 167.69 Million Dollars | 0.1921392348 |
| 45 | Pi (PI) | 0.2045385676 | -0.17 ↓ % | 0.46 ↑ % | -0.49 ↓ % | 1.71 Billion Dollars | 8.06 Million Dollars | 0.1745552590 |
| 46 | Internet Computer (ICP) | 3.002 | -0.37 ↓ % | 2.28 ↑ % | -1.13 ↓ % | 1.64 Billion Dollars | 105.15 Million Dollars | 2.562 |
| 47 | PAX Gold (PAXG) | 4,378.63 | -0.17 ↓ % | 0.89 ↑ % | -3.73 ↓ % | 1.62 Billion Dollars | 193.44 Million Dollars | 3,736.76 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.99 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0882498281 | 0.37 ↑ % | 2.36 ↑ % | 11.39 ↑ % | 1.47 Billion Dollars | 49.22 Million Dollars | 0.0753132858 |
| 50 | Sky (SKY) | 0.0626197553 | 0.19 ↑ % | 6.03 ↑ % | -8.71 ↓ % | 1.44 Billion Dollars | 13.05 Million Dollars | 0.0534403254 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.43 ↓ % | 1.15 ↑ % | -0.27 ↓ % | 1.43 Billion Dollars | 1.61 Million Dollars | 9.260 |
| 52 | Worldcoin (WLD) | 0.5304 | -1.19 ↓ % | 6.91 ↑ % | 6.80 ↑ % | 1.41 Billion Dollars | 99.78 Million Dollars | 0.4526214413 |
| 53 | Aptos (APT) | 1.8215 | -0.88 ↓ % | 5.07 ↑ % | 7.28 ↑ % | 1.37 Billion Dollars | 117.36 Million Dollars | 1.5545 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 54.15 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4009712584 | 0.10 ↑ % | 8.90 ↑ % | 4.96 ↑ % | 1.27 Billion Dollars | 62.47 Million Dollars | 0.3421928816 |
| 56 | Kaspa (KAS) | 0.0448332628 | -0.41 ↓ % | 4.76 ↑ % | -1.35 ↓ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0382611548 |
| 57 | POL (prev. MATIC) (POL) | 0.1095051705 | -0.50 ↓ % | 8.74 ↑ % | 4.23 ↑ % | 1.16 Billion Dollars | 73.38 Million Dollars | 0.0934528076 |
| 58 | Arbitrum (ARB) | 0.2011426345 | -0.73 ↓ % | 5.46 ↑ % | 5.05 ↑ % | 1.15 Billion Dollars | 98.07 Million Dollars | 0.1716571357 |
| 59 | Algorand (ALGO) | 0.1234235319 | -0.56 ↓ % | 8.02 ↑ % | 4.31 ↑ % | 1.09 Billion Dollars | 35.97 Million Dollars | 0.1053308763 |
| 60 | Filecoin (FIL) | 1.4365 | 0.34 ↑ % | -2.29 ↓ % | 15.65 ↑ % | 1.05 Billion Dollars | 297.70 Million Dollars | 1.2259 |
| 61 | Cosmos (ATOM) | 2.115 | -0.10 ↓ % | 7.16 ↑ % | 3.85 ↑ % | 1.03 Billion Dollars | 56.01 Million Dollars | 1.8049 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.956 | -0.52 ↓ % | 4.74 ↑ % | 0.50 ↑ % | 991.20 Million Dollars | 215.92 Million Dollars | 4.230 |
| 63 | XDC Network (XDC) | 0.0515484428 | -0.37 ↓ % | 1.33 ↑ % | 3.05 ↑ % | 983.70 Million Dollars | 24.41 Million Dollars | 0.0439919565 |
| 64 | MYX Finance (MYX) | 3.884 | 2.81 ↑ % | 0.47 ↑ % | 14.77 ↑ % | 976.77 Million Dollars | 12.09 Million Dollars | 3.315 |
| 65 | VeChain (VET) | 0.0110633474 | -0.79 ↓ % | 4.19 ↑ % | 3.51 ↑ % | 951.28 Million Dollars | 22.69 Million Dollars | 0.0094415713 |
| 66 | Quant (QNT) | 76.12 | -0.43 ↓ % | 6.32 ↑ % | 4.20 ↑ % | 918.99 Million Dollars | 13.93 Million Dollars | 64.96 |
| 67 | Flare (FLR) | 0.0105821605 | -0.45 ↓ % | 0.85 ↑ % | -6.38 ↓ % | 872.46 Million Dollars | 7.58 Million Dollars | 0.0090309216 |
| 68 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 849.48 Million Dollars | 3.32 Million Dollars | 0.8527 |
| 69 | GateToken (GT) | 10.32 | -0.24 ↓ % | 0.18 ↑ % | 0.00 ↑ % | 827.41 Million Dollars | 3.00 Million Dollars | 8.809 |
| 70 | Render (RENDER) | 1.4902 | -0.39 ↓ % | 13.99 ↑ % | 16.43 ↑ % | 772.79 Million Dollars | 88.42 Million Dollars | 1.2717 |
| 71 | Pump.fun (PUMP) | 0.0021608713 | -1.32 ↓ % | 7.53 ↑ % | 20.96 ↑ % | 764.95 Million Dollars | 150.43 Million Dollars | 0.0018441092 |
| 72 | Bonk (BONK) | 0.0000086836 | -1.60 ↓ % | 13.52 ↑ % | 8.60 ↑ % | 764.12 Million Dollars | 143.62 Million Dollars | 0.0000074107 |
| 73 | Sei (SEI) | 0.1161327656 | -0.84 ↓ % | 2.40 ↑ % | 4.14 ↑ % | 753.83 Million Dollars | 43.99 Million Dollars | 0.0991088635 |
| 74 | Story (IP) | 2.146 | 1.99 ↑ % | 3.74 ↑ % | 45.62 ↑ % | 731.04 Million Dollars | 229.97 Million Dollars | 1.8312 |
| 75 | Lighter (LIT) | 2.752 | 0.41 ↑ % | 2.81 ↑ % | 2.98 ↑ % | 688.06 Million Dollars | 20.24 Million Dollars | 2.349 |
| 76 | PancakeSwap (CAKE) | 1.9853 | -0.36 ↓ % | 0.39 ↑ % | 8.08 ↑ % | 666.48 Million Dollars | 29.79 Million Dollars | 1.6942 |
| 77 | Jupiter (JUP) | 0.2032279409 | -0.39 ↓ % | 7.00 ↑ % | 0.34 ↑ % | 648.38 Million Dollars | 26.89 Million Dollars | 0.1734367570 |
| 78 | Pudgy Penguins (PENGU) | 0.0100483825 | -1.43 ↓ % | 14.25 ↑ % | 9.70 ↑ % | 631.65 Million Dollars | 193.95 Million Dollars | 0.0085753901 |
| 79 | Nexo (NEXO) | 0.9059 | -0.88 ↓ % | 1.27 ↑ % | -0.80 ↓ % | 585.34 Million Dollars | 7.09 Million Dollars | 0.7731 |
| 80 | Curve DAO Token (CRV) | 0.3987209135 | -0.76 ↓ % | 6.07 ↑ % | 0.08 ↑ % | 577.83 Million Dollars | 64.88 Million Dollars | 0.3402724148 |
| 81 | Optimism (OP) | 0.2974069415 | -0.99 ↓ % | 7.58 ↑ % | 10.83 ↑ % | 578.19 Million Dollars | 82.70 Million Dollars | 0.2538100579 |
| 82 | Tezos (XTZ) | 0.4984075666 | -0.66 ↓ % | 0.32 ↑ % | 6.31 ↑ % | 533.66 Million Dollars | 17.45 Million Dollars | 0.4253460014 |
| 83 | Dash (DASH) | 41.40 | -0.95 ↓ % | -4.46 ↓ % | 4.96 ↑ % | 519.11 Million Dollars | 78.67 Million Dollars | 35.33 |
| 84 | SPX6900 (SPX) | 0.5547 | 0.24 ↑ % | 17.74 ↑ % | 9.05 ↑ % | 516.43 Million Dollars | 20.99 Million Dollars | 0.4733936725 |
| 85 | Lido DAO (LDO) | 0.6094 | -1.31 ↓ % | 3.62 ↑ % | 6.66 ↑ % | 515.90 Million Dollars | 36.04 Million Dollars | 0.5201 |
| 86 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 505.56 Million Dollars | 3.01 Billion Dollars | 0.8521 |
| 87 | 0.2171981746 | -0.77 ↓ % | 5.91 ↑ % | 2.86 ↑ % | 502.19 Million Dollars | 65.41 Million Dollars | 0.1853590942 | |
| 88 | Immutable (IMX) | 0.2512889796 | -0.56 ↓ % | 9.19 ↑ % | 5.81 ↑ % | 499.81 Million Dollars | 32.97 Million Dollars | 0.2144525280 |
| 89 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | 0.04 ↑ % | -0.15 ↓ % | 493.10 Million Dollars | 11.71 Million Dollars | 0.8510 |
| 90 | ether.fi (ETHFI) | 0.7477 | -1.24 ↓ % | 6.02 ↑ % | 6.74 ↑ % | 488.08 Million Dollars | 33.79 Million Dollars | 0.6381 |
| 91 | Stacks (STX) | 0.2637720398 | -1.11 ↓ % | 6.11 ↑ % | 4.19 ↑ % | 478.64 Million Dollars | 9.46 Million Dollars | 0.2251056965 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7270 | -0.77 ↓ % | 9.80 ↑ % | 2.22 ↑ % | 477.00 Million Dollars | 67.58 Million Dollars | 0.6204 |
| 93 | Injective (INJ) | 4.589 | -0.88 ↓ % | 6.35 ↑ % | -2.07 ↓ % | 458.72 Million Dollars | 49.11 Million Dollars | 3.916 |
| 94 | FLOKI (FLOKI) | 0.0000470191 | -1.80 ↓ % | 18.29 ↑ % | 16.54 ↑ % | 448.56 Million Dollars | 114.59 Million Dollars | 0.0000401266 |
| 95 | Aerodrome Finance (AERO) | 0.4877221816 | -0.70 ↓ % | 12.63 ↑ % | -0.48 ↓ % | 444.61 Million Dollars | 38.53 Million Dollars | 0.4162269870 |
| 96 | Chiliz (CHZ) | 0.0435233016 | 0.21 ↑ % | 4.14 ↑ % | 21.19 ↑ % | 443.66 Million Dollars | 154.70 Million Dollars | 0.0371432208 |
| 97 | DoubleZero (2Z) | 0.1260792342 | -0.10 ↓ % | 3.16 ↑ % | 7.29 ↑ % | 437.67 Million Dollars | 16.60 Million Dollars | 0.1075972793 |
| 98 | Celestia (TIA) | 0.5003 | -0.60 ↓ % | 3.80 ↑ % | 8.80 ↑ % | 431.19 Million Dollars | 41.86 Million Dollars | 0.4269939164 |
| 99 | AB (AB) | 0.0045116017 | 0.11 ↑ % | 0.18 ↑ % | -2.88 ↓ % | 425.57 Million Dollars | 7.62 Million Dollars | 0.0038502460 |
| 100 | Starknet (STRK) | 0.0829038365 | -0.02 ↓ % | 3.88 ↑ % | 3.75 ↑ % | 418.08 Million Dollars | 43.62 Million Dollars | 0.0707509631 |
