Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,105.42 | -0.37 ↓ % | -2.41 ↓ % | -4.81 ↓ % | 1,718.89 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.41 | -0.08 ↓ % | -3.24 ↓ % | -5.10 ↓ % | 357.43 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 95.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.24 | -0.34 ↓ % | -2.80 ↓ % | -4.71 ↓ % | 117.80 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8901 | -0.37 ↓ % | -4.45 ↓ % | -8.87 ↓ % | 114.33 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | -0.54 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 71.39 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786572590 | 0.09 ↑ % | 0.14 ↑ % | -0.62 ↓ % | 26.38 Billion Dollars | 761.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293048684 | -0.27 ↓ % | -3.88 ↓ % | -8.87 ↓ % | 21.71 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884849770 | 0.57 ↑ % | -2.61 ↓ % | -10.13 ↓ % | 13.95 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.16 | 0.56 ↑ % | -3.79 ↓ % | -7.56 ↓ % | 10.75 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.37 | -0.62 ↓ % | -4.86 ↓ % | -6.43 ↓ % | 9.22 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.53 ↓ % | -3.70 ↓ % | -6.80 ↓ % | 8.93 Billion Dollars | 662.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | 0.11 ↑ % | 0.68 ↑ % | -3.65 ↓ % | 8.51 Billion Dollars | 647.06 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.21 | -0.23 ↓ % | -1.16 ↓ % | 9.00 ↑ % | 7.51 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206138241 | 0.15 ↑ % | -4.26 ↓ % | -8.04 ↓ % | 7.14 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.74 | -0.95 ↓ % | 1.25 ↑ % | -1.52 ↓ % | 6.72 Billion Dollars | 909.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | -0.32 ↓ % | -2.40 ↓ % | -7.75 ↓ % | 5.93 Billion Dollars | 438.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4645 | -0.30 ↓ % | -6.29 ↓ % | -8.33 ↓ % | 5.47 Billion Dollars | 847.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.26 ↓ % | -4.93 ↓ % | -9.91 ↓ % | 5.29 Billion Dollars | 404.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138992400 | -0.27 ↓ % | -4.27 ↓ % | -15.12 ↓ % | 4.84 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078690 | -0.34 ↓ % | -2.65 ↓ % | -7.91 ↓ % | 4.64 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2838 | -0.22 ↓ % | 3.17 ↑ % | 17.34 ↑ % | 4.18 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4959 | -0.02 ↓ % | -3.11 ↓ % | -7.53 ↓ % | 3.67 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954729006 | -0.90 ↓ % | -1.74 ↓ % | -7.92 ↓ % | 3.57 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333031239 | -0.53 ↓ % | -1.82 ↓ % | -12.13 ↓ % | 3.56 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.038 | -0.64 ↓ % | -5.04 ↓ % | -9.56 ↓ % | 3.18 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8908 | -0.67 ↓ % | -3.54 ↓ % | -11.11 ↓ % | 3.11 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.90 | -2.04 ↓ % | 0.90 ↑ % | -0.03 ↓ % | 2.92 Billion Dollars | 449.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.69 | -0.04 ↓ % | -4.02 ↓ % | -8.03 ↓ % | 2.83 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 890.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712259063 | -0.04 ↓ % | -0.56 ↓ % | -6.94 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.14 ↑ % | -1.50 ↓ % | -1.51 ↓ % | 2.44 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | -0.19 ↓ % | -1.78 ↓ % | -3.83 ↓ % | 2.24 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7725 | 0.19 ↑ % | 1.80 ↑ % | 40.02 ↑ % | 2.21 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5406 | -0.80 ↓ % | -3.31 ↓ % | -11.12 ↓ % | 1.98 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7915 | -1.21 ↓ % | -14.78 ↓ % | -16.38 ↓ % | 1.91 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -0.69 ↓ % | -4.51 ↓ % | -8.68 ↓ % | 1.90 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040459 | -0.44 ↓ % | -3.40 ↓ % | -14.01 ↓ % | 1.70 Billion Dollars | 351.02 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2177256452 | -0.36 ↓ % | -7.55 ↓ % | -19.85 ↓ % | 1.67 Billion Dollars | 200.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1980872706 | -0.62 ↓ % | -2.37 ↓ % | -10.46 ↓ % | 1.66 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | -0.93 ↓ % | -1.76 ↓ % | -11.09 ↓ % | 1.63 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.31 | 0.09 ↑ % | 0.06 ↑ % | 2.83 ↑ % | 1.63 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.04 | 0.05 ↑ % | 0.00 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.09 ↑ % | -2.26 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580480254 | -0.58 ↓ % | -0.78 ↓ % | 7.69 ↑ % | 1.33 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5356 | -0.81 ↓ % | -5.45 ↓ % | -12.03 ↓ % | 1.32 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133291689 | -0.66 ↓ % | -6.47 ↓ % | -13.79 ↓ % | 1.31 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1123005728 | -0.40 ↓ % | -4.22 ↓ % | -9.25 ↓ % | 1.19 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5601 | -0.71 ↓ % | -3.91 ↓ % | -12.38 ↓ % | 1.17 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429944889 | 0.31 ↑ % | -3.01 ↓ % | -17.04 ↓ % | 1.16 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1947895238 | -1.19 ↓ % | -5.04 ↓ % | -8.30 ↓ % | 1.09 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.301 | -0.53 ↓ % | -2.07 ↓ % | -6.81 ↓ % | 1.06 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152735681 | -0.18 ↓ % | -3.18 ↓ % | -13.43 ↓ % | 1.02 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0607430692 | -0.99 ↓ % | -4.87 ↓ % | -86.51 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.042 | -0.38 ↓ % | -3.19 ↓ % | -9.14 ↓ % | 986.01 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115830997 | -0.58 ↓ % | -3.98 ↓ % | -10.98 ↓ % | 931.63 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501158503 | -0.39 ↓ % | 6.09 ↑ % | 2.49 ↑ % | 928.37 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106565586 | -0.80 ↓ % | -5.17 ↓ % | -15.18 ↓ % | 916.30 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2557 | -0.65 ↓ % | -4.78 ↓ % | -16.25 ↓ % | 912.40 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.603 | -1.67 ↓ % | 15.80 ↑ % | 24.61 ↑ % | 905.94 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.97 | -0.21 ↓ % | -2.92 ↓ % | -15.21 ↓ % | 905.09 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024871373 | -1.02 ↓ % | -6.57 ↓ % | -18.16 ↓ % | 880.45 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.04 ↓ % | -2.10 ↓ % | -2.20 ↓ % | 816.89 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 779.47 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1183878461 | -0.07 ↓ % | -4.89 ↓ % | -10.11 ↓ % | 768.47 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3993 | -0.47 ↓ % | -5.60 ↓ % | -14.03 ↓ % | 725.67 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086779 | -0.49 ↓ % | -4.04 ↓ % | -8.11 ↓ % | 718.70 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.017 | -0.76 ↓ % | -5.55 ↓ % | -12.90 ↓ % | 678.20 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101768096 | 0.18 ↑ % | -2.30 ↓ % | -10.98 ↓ % | 639.72 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1888816289 | -0.11 ↓ % | -2.85 ↓ % | -16.41 ↓ % | 592.51 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9153 | -0.06 ↓ % | -3.07 ↓ % | -6.17 ↓ % | 591.43 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6908 | -1.27 ↓ % | -6.21 ↓ % | -20.81 ↓ % | 573.99 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 568.83 Million Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2904504642 | -0.71 ↓ % | -3.79 ↓ % | -8.42 ↓ % | 564.66 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 81 | 0.2225545409 | -0.63 ↓ % | -4.96 ↓ % | -7.28 ↓ % | 514.56 Million Dollars | 74.08 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3530691572 | -0.32 ↓ % | -6.06 ↓ % | -9.95 ↓ % | 502.86 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.18 | -1.60 ↓ % | -2.38 ↓ % | -18.96 ↓ % | 502.99 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2504401053 | -1.23 ↓ % | -5.90 ↓ % | -13.55 ↓ % | 498.12 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.939 | -0.40 ↓ % | -4.77 ↓ % | -11.77 ↓ % | 493.74 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 492.60 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4614763608 | -0.16 ↓ % | -4.14 ↓ % | -6.45 ↓ % | 493.24 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5482 | -0.03 ↓ % | -6.96 ↓ % | -8.44 ↓ % | 489.88 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052900287 | -0.04 ↓ % | -1.42 ↓ % | 15.21 ↑ % | 485.06 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5355 | -0.38 ↓ % | -6.05 ↓ % | -18.98 ↓ % | 484.89 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0970390355 | -0.99 ↓ % | -5.99 ↓ % | -11.38 ↓ % | 481.77 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5143 | -1.34 ↓ % | -5.57 ↓ % | -20.93 ↓ % | 478.84 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7852 | 0.20 ↑ % | -0.35 ↓ % | -5.46 ↓ % | 477.90 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2624976361 | -0.10 ↓ % | -6.03 ↓ % | -12.61 ↓ % | 476.33 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.86 ↓ % | -6.27 ↓ % | -14.57 ↓ % | 470.53 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.778 | -12.00 ↓ % | 18.50 ↑ % | 81.36 ↑ % | 445.91 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4236154850 | -0.87 ↓ % | -5.51 ↓ % | 23.10 ↑ % | 445.63 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708391723 | -0.44 ↓ % | -4.31 ↓ % | -9.40 ↓ % | 438.78 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4363096315 | 1.16 ↑ % | 27.59 ↑ % | 142.18 ↑ % | 436.31 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4994280050 | -0.88 ↓ % | -7.67 ↓ % | -15.08 ↓ % | 426.85 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
