Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,969.73 | 0.12 ↑ % | -0.31 ↓ % | 4.86 ↑ % | 1,897.24 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.00 | 0.11 ↑ % | 0.52 ↑ % | 6.82 ↑ % | 398.65 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.48 | 0.30 ↑ % | 1.08 ↑ % | 4.26 ↑ % | 129.06 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.13 ↓ % | -0.40 ↓ % | -1.69 ↓ % | 124.86 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.76 | -0.13 ↓ % | -1.11 ↓ % | 4.87 ↑ % | 80.73 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187755749 | 0.45 ↑ % | 2.96 ↑ % | 5.50 ↑ % | 30.19 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372949781 | -0.04 ↓ % | -0.37 ↓ % | -1.24 ↓ % | 23.12 Billion Dollars | 626.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952357223 | -0.05 ↓ % | 0.04 ↑ % | 1.21 ↑ % | 14.21 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.64 | -0.21 ↓ % | -1.27 ↓ % | -7.86 ↓ % | 11.82 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.50 | -1.95 ↓ % | -9.96 ↓ % | 17.83 ↑ % | 10.39 Billion Dollars | 221.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.12 ↑ % | 0.14 ↑ % | 3.94 ↑ % | 9.69 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.22 ↑ % | 1.02 ↑ % | -0.12 ↓ % | 8.36 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.46 | 0.61 ↑ % | 2.15 ↑ % | 5.66 ↑ % | 7.69 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292626250 | -0.30 ↓ % | 1.40 ↑ % | 1.33 ↑ % | 7.43 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7793 | 0.25 ↑ % | -0.18 ↓ % | -1.12 ↓ % | 6.75 Billion Dollars | 414.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.39 | 0.60 ↑ % | -3.21 ↓ % | 5.03 ↑ % | 6.52 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | -0.33 ↓ % | 0.99 ↑ % | 0.07 ↑ % | 5.91 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.63 | -0.39 ↓ % | 0.21 ↑ % | -8.31 ↓ % | 5.73 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179497556 | 0.11 ↑ % | -0.80 ↓ % | 0.63 ↑ % | 5.05 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084145 | -0.20 ↓ % | -1.29 ↓ % | -2.76 ↓ % | 4.96 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1203591805 | 0.50 ↑ % | -4.38 ↓ % | -7.40 ↓ % | 4.51 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678643428 | 0.05 ↑ % | -1.20 ↓ % | 0.39 ↑ % | 4.49 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7196 | -1.05 ↓ % | 1.03 ↑ % | -1.34 ↓ % | 4.18 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014981634 | 0.29 ↑ % | 0.14 ↑ % | 0.72 ↑ % | 4.04 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.173 | -0.26 ↓ % | 2.31 ↑ % | 3.75 ↑ % | 3.60 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 749.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | -0.39 ↓ % | 0.09 ↑ % | -3.15 ↓ % | 3.38 Billion Dollars | 135.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9482 | 0.07 ↑ % | -0.05 ↓ % | -3.05 ↓ % | 3.08 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.87 | 0.23 ↑ % | -1.21 ↓ % | -2.66 ↓ % | 2.89 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.07 | -0.19 ↓ % | -1.69 ↓ % | 4.56 ↑ % | 2.65 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | 0.05 ↑ % | -0.16 ↓ % | 7.64 ↑ % | 2.64 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058038 | 0.27 ↑ % | -0.99 ↓ % | -3.09 ↓ % | 2.40 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.22 | 0.06 ↑ % | -0.07 ↓ % | 3.71 ↑ % | 2.40 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7361 | -0.62 ↓ % | 0.43 ↑ % | 2.74 ↑ % | 2.23 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.987 | 0.06 ↑ % | -2.72 ↓ % | 25.01 ↑ % | 2.18 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.36 ↓ % | -0.02 ↓ % | 2.13 ↑ % | 1.99 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5514 | -0.57 ↓ % | -3.39 ↓ % | -9.61 ↓ % | 1.95 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.54 | 0.04 ↑ % | 0.20 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7173 | 0.39 ↑ % | -0.15 ↓ % | -0.41 ↓ % | 1.85 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.99 | 0.04 ↑ % | 0.20 ↑ % | 2.11 ↑ % | 1.77 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2186032776 | 0.11 ↑ % | -1.09 ↓ % | -4.11 ↓ % | 1.74 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038286891 | 0.11 ↑ % | -0.58 ↓ % | -2.58 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443954164 | -0.23 ↓ % | -1.03 ↓ % | -17.24 ↓ % | 1.53 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | 0.07 ↑ % | 0.47 ↑ % | 6.06 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5458 | -0.33 ↓ % | -1.82 ↓ % | -4.85 ↓ % | 1.49 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639003179 | -0.48 ↓ % | -0.55 ↓ % | 7.31 ↑ % | 1.47 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8473 | -0.67 ↓ % | 2.34 ↑ % | 1.51 ↑ % | 1.41 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.12 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | -0.28 ↓ % | -5.79 ↓ % | 2.87 ↑ % | 1.29 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2157230504 | -0.27 ↓ % | 1.92 ↑ % | 3.99 ↑ % | 1.26 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -0.57 ↓ % | 1.49 ↑ % | -0.80 ↓ % | 1.25 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3859102646 | 0.18 ↑ % | 0.05 ↑ % | -3.59 ↓ % | 1.22 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443751992 | -0.54 ↓ % | -1.26 ↓ % | -6.07 ↓ % | 1.20 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.33 ↓ % | -0.60 ↓ % | 1.03 ↑ % | 1.19 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300421617 | -0.36 ↓ % | -1.16 ↓ % | -2.70 ↓ % | 1.15 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.194 | 0.48 ↑ % | -2.33 ↓ % | -4.87 ↓ % | 1.14 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5368 | -0.47 ↓ % | 1.15 ↑ % | 3.05 ↑ % | 1.13 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.298 | -0.12 ↓ % | -1.46 ↓ % | -1.71 ↓ % | 1.06 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619543617 | -0.19 ↓ % | -2.31 ↓ % | -11.76 ↓ % | 1.03 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117078889 | -0.72 ↓ % | -1.51 ↓ % | 0.47 ↑ % | 1.01 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027981226 | 0.71 ↑ % | -3.87 ↓ % | 21.46 ↑ % | 990.54 Million Dollars | 183.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.57 | -1.34 ↓ % | 2.40 ↑ % | 9.84 ↑ % | 984.78 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.694 | 8.73 ↑ % | -0.40 ↓ % | 34.92 ↑ % | 939.28 Million Dollars | 151.51 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.88 | -0.23 ↓ % | -13.78 ↓ % | 95.30 ↑ % | 915.09 Million Dollars | 555.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103765 | 0.15 ↑ % | -2.63 ↓ % | -1.21 ↓ % | 913.09 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109010262 | -0.18 ↓ % | -1.01 ↓ % | -4.46 ↓ % | 903.97 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441573232 | -0.09 ↓ % | -0.03 ↓ % | -8.70 ↓ % | 842.72 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203765132 | -0.45 ↓ % | 0.57 ↑ % | -0.07 ↓ % | 795.96 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117560642 | 0.10 ↑ % | -3.54 ↓ % | -1.32 ↓ % | 738.99 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.15 ↓ % | -1.02 ↓ % | 2.90 ↑ % | 723.37 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230778017 | 0.29 ↑ % | -1.56 ↓ % | 5.74 ↑ % | 711.71 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3442818898 | -0.27 ↓ % | 0.42 ↑ % | 8.01 ↑ % | 669.32 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6162 | 0.11 ↑ % | -0.63 ↓ % | 6.13 ↑ % | 660.79 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3585105552 | -0.14 ↓ % | -3.00 ↓ % | -7.11 ↓ % | 650.56 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628987698 | -1.21 ↓ % | 8.47 ↑ % | 27.43 ↑ % | 643.03 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9900 | -0.12 ↓ % | -0.69 ↓ % | 1.95 ↑ % | 639.71 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 84 | 0.2771583635 | 0.13 ↑ % | -0.78 ↓ % | -1.36 ↓ % | 638.17 Million Dollars | 41.15 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9406 | -0.42 ↓ % | -4.48 ↓ % | -11.15 ↓ % | 617.20 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4183158722 | 0.57 ↑ % | -2.13 ↓ % | 2.53 ↑ % | 609.27 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906663009 | -0.75 ↓ % | 1.75 ↑ % | 7.74 ↑ % | 578.13 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.271 | -0.59 ↓ % | -1.44 ↓ % | 1.05 ↑ % | 526.95 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5560 | -0.07 ↓ % | -3.01 ↓ % | -4.33 ↓ % | 517.67 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6050 | -0.04 ↓ % | 0.13 ↑ % | -4.55 ↓ % | 512.16 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7305 | -0.06 ↓ % | -2.07 ↓ % | -0.50 ↓ % | 510.97 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5513 | -0.13 ↓ % | -2.07 ↓ % | 2.08 ↑ % | 503.83 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 503.29 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3148 | 0.38 ↑ % | -2.31 ↓ % | 1.70 ↑ % | 497.56 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5723 | -0.53 ↓ % | -2.50 ↓ % | 4.22 ↑ % | 497.07 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 494.36 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9733 | 0.69 ↑ % | 6.63 ↑ % | -24.01 ↓ % | 493.32 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7381 | -0.23 ↓ % | 5.15 ↑ % | 17.64 ↑ % | 476.65 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000494670 | -0.25 ↓ % | -3.13 ↓ % | -4.07 ↓ % | 471.90 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
