Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,359.53 | 0.00 ↓ % | -2.32 ↓ % | 0.74 ↑ % | 1,803.71 Billion Dollars | 82.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.31 | 0.16 ↑ % | -4.86 ↓ % | 1.82 ↑ % | 373.47 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.24 Billion Dollars | 76.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.17 ↓ % | -0.56 ↓ % | -0.41 ↓ % | 122.44 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.09 | 0.25 ↑ % | -0.37 ↓ % | 0.34 ↑ % | 122.32 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.89 | 0.14 ↑ % | -4.47 ↓ % | -0.09 ↓ % | 74.67 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739091077 | -0.09 ↓ % | -2.07 ↓ % | -5.08 ↓ % | 25.93 Billion Dollars | 508.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374482217 | 0.07 ↑ % | -2.43 ↓ % | -1.27 ↓ % | 23.07 Billion Dollars | 972.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103372950 | 0.01 ↑ % | -3.49 ↓ % | -0.62 ↓ % | 14.74 Billion Dollars | 674.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.38 | -0.39 ↓ % | -0.99 ↓ % | -0.37 ↓ % | 11.49 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.72 | -0.49 ↓ % | -2.57 ↓ % | 0.92 ↑ % | 9.56 Billion Dollars | 528.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.07 ↑ % | -4.14 ↓ % | -9.78 ↓ % | 9.50 Billion Dollars | 303.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.43 ↓ % | -0.23 ↓ % | -0.77 ↓ % | 8.75 Billion Dollars | 645.49 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2384650605 | -0.28 ↓ % | -2.54 ↓ % | -0.82 ↓ % | 7.72 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.54 | -0.36 ↓ % | 3.33 ↑ % | 32.21 ↑ % | 7.67 Billion Dollars | 781.53 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.55 | -0.18 ↓ % | -1.60 ↓ % | 3.62 ↑ % | 7.52 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.53 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.72 | -0.58 ↓ % | -2.04 ↓ % | 1.52 ↑ % | 6.26 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5776 | -0.13 ↓ % | -4.46 ↓ % | 2.56 ↑ % | 5.90 Billion Dollars | 685.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.39 ↑ % | -2.91 ↓ % | 0.66 ↑ % | 5.73 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1248926521 | -0.93 ↓ % | -4.04 ↓ % | -6.45 ↓ % | 5.30 Billion Dollars | 137.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083214 | -0.28 ↓ % | -1.49 ↓ % | -0.52 ↓ % | 4.90 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2481 | 0.18 ↑ % | 2.59 ↑ % | 16.47 ↑ % | 4.06 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6137 | -0.09 ↓ % | -1.46 ↓ % | 2.03 ↑ % | 3.95 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434919383 | 0.01 ↑ % | -2.05 ↓ % | -4.38 ↓ % | 3.84 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001415268 | -0.39 ↓ % | -1.89 ↓ % | -4.06 ↓ % | 3.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | 0.36 ↑ % | -2.76 ↓ % | -1.87 ↓ % | 3.41 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.028 | -0.28 ↓ % | -1.87 ↓ % | -3.68 ↓ % | 3.34 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.06 | -0.13 ↓ % | -2.66 ↓ % | 5.45 ↑ % | 3.07 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.61 | -0.34 ↓ % | -5.14 ↓ % | 5.58 ↑ % | 2.98 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 354.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705707093 | 0.23 ↑ % | -4.03 ↓ % | 17.85 ↑ % | 2.55 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.10 ↑ % | -0.43 ↓ % | 3.51 ↑ % | 2.51 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.76 | -0.14 ↓ % | -1.78 ↓ % | 9.04 ↑ % | 2.41 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9502 | 0.21 ↑ % | -0.69 ↓ % | -5.52 ↓ % | 2.30 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6476 | -0.10 ↓ % | -2.92 ↓ % | -1.86 ↓ % | 2.11 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.15 | 0.25 ↑ % | -0.99 ↓ % | -0.49 ↓ % | 2.03 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6292 | 0.33 ↑ % | 5.57 ↑ % | 23.63 ↑ % | 2.03 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487908884 | -0.26 ↓ % | -5.69 ↓ % | -4.55 ↓ % | 1.91 Billion Dollars | 168.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043776 | -0.43 ↓ % | -4.34 ↓ % | 0.01 ↑ % | 1.84 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.18 ↓ % | -4.56 ↓ % | -7.19 ↓ % | 1.77 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082906023 | -0.02 ↓ % | -0.53 ↓ % | -9.03 ↓ % | 1.74 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.92 | 0.03 ↑ % | 0.50 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.75 | 0.15 ↑ % | 0.48 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4594176673 | -0.16 ↓ % | -3.31 ↓ % | -1.78 ↓ % | 1.45 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | -0.37 ↓ % | -3.37 ↓ % | 0.52 ↑ % | 1.43 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.26 ↑ % | -1.25 ↓ % | 5.38 ↑ % | 1.38 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575689036 | -0.07 ↓ % | 2.73 ↑ % | 8.31 ↑ % | 1.32 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202001060 | -0.05 ↓ % | -1.52 ↓ % | 0.06 ↑ % | 1.27 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458338626 | -0.11 ↓ % | -3.65 ↓ % | -13.59 ↓ % | 1.24 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6531 | -0.59 ↓ % | -3.65 ↓ % | -4.00 ↓ % | 1.24 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2065852257 | -0.42 ↓ % | -3.77 ↓ % | 1.66 ↑ % | 1.16 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.596 | -0.23 ↓ % | -1.74 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220474116 | 0.45 ↑ % | -6.47 ↓ % | -8.15 ↓ % | 1.08 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | 0.15 ↑ % | -1.10 ↓ % | -2.11 ↓ % | 1.04 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116906610 | -0.23 ↓ % | -3.13 ↓ % | -7.52 ↓ % | 1.01 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124885511 | 0.07 ↑ % | -1.74 ↓ % | -4.43 ↓ % | 1.00 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.86 | 0.14 ↑ % | -0.59 ↓ % | -9.00 ↓ % | 988.23 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027511436 | -0.13 ↓ % | -3.68 ↓ % | -6.49 ↓ % | 973.90 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3410 | 0.04 ↑ % | -3.73 ↓ % | -9.24 ↓ % | 973.60 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492529027 | -0.09 ↓ % | -2.18 ↓ % | -0.37 ↓ % | 912.35 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.10 ↓ % | -1.05 ↓ % | 1.92 ↑ % | 834.06 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286895004 | -0.10 ↓ % | -3.27 ↓ % | 1.64 ↑ % | 819.75 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5450 | -0.45 ↓ % | -4.77 ↓ % | -3.62 ↓ % | 801.23 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.04 ↑ % | 0.51 ↑ % | 0.21 ↑ % | 780.71 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092382 | -0.48 ↓ % | -3.74 ↓ % | 2.21 ↑ % | 764.53 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 748.79 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.213 | -0.03 ↓ % | -2.37 ↓ % | -2.16 ↓ % | 744.81 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 696.25 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108843488 | -0.11 ↓ % | -3.27 ↓ % | 2.12 ↑ % | 684.19 Million Dollars | 125.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2043972652 | 0.39 ↑ % | -4.97 ↓ % | -10.56 ↓ % | 641.18 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8812 | 0.29 ↑ % | -6.60 ↓ % | -14.68 ↓ % | 638.27 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9722 | -0.15 ↓ % | -1.75 ↓ % | 0.72 ↑ % | 628.18 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082714327 | -0.23 ↓ % | -2.57 ↓ % | 1.99 ↑ % | 599.31 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.97 | -1.82 ↓ % | -3.26 ↓ % | -3.57 ↓ % | 575.31 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4013467460 | 0.25 ↑ % | -0.13 ↓ % | 3.78 ↑ % | 571.22 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 82 | 0.2384999542 | -0.16 ↓ % | -2.34 ↓ % | 1.08 ↑ % | 551.42 Million Dollars | 63.24 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6064 | -0.09 ↓ % | -3.82 ↓ % | -7.02 ↓ % | 550.69 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5861 | -0.03 ↓ % | -6.48 ↓ % | -7.51 ↓ % | 545.64 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2725282291 | -0.30 ↓ % | -3.28 ↓ % | -5.59 ↓ % | 542.05 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.366 | -0.48 ↓ % | -4.91 ↓ % | -2.24 ↓ % | 536.45 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4989473522 | -0.32 ↓ % | -0.49 ↓ % | 4.49 ↑ % | 533.13 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5913 | -0.30 ↓ % | -4.36 ↓ % | 3.77 ↑ % | 528.41 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8028 | 0.42 ↑ % | -4.66 ↓ % | -4.44 ↓ % | 526.74 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872310973 | -0.27 ↓ % | -3.43 ↓ % | -2.80 ↓ % | 521.21 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049089783 | -0.18 ↓ % | -2.40 ↓ % | -3.91 ↓ % | 503.72 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5820 | -0.44 ↓ % | -1.63 ↓ % | 2.18 ↑ % | 496.71 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 492.88 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8025 | -0.39 ↓ % | -3.12 ↓ % | 2.53 ↑ % | 488.45 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052509398 | -0.03 ↓ % | 12.15 ↑ % | -1.08 ↓ % | 479.04 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745458656 | -0.01 ↓ % | -1.88 ↓ % | -3.55 ↓ % | 461.56 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048908670 | -0.44 ↓ % | -2.84 ↓ % | -11.16 ↓ % | 445.10 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463594 | -0.23 ↓ % | -3.27 ↓ % | 3.06 ↑ % | 442.23 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409081172 | -0.10 ↓ % | -8.43 ↓ % | -9.80 ↓ % | 434.76 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4118535470 | 0.69 ↑ % | 10.75 ↑ % | 12.67 ↑ % | 433.26 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
