Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,066.99 | -0.08 ↓ % | -0.24 ↓ % | 0.65 ↑ % | 1,797.90 Billion Dollars | 64.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.54 | -0.23 ↓ % | 0.38 ↑ % | 1.92 ↑ % | 374.22 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 186.31 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.33 | -0.35 ↓ % | 1.55 ↑ % | -0.22 ↓ % | 122.91 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | -0.25 ↓ % | 0.74 ↑ % | -0.88 ↓ % | 121.61 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.28 | -0.44 ↓ % | 0.34 ↑ % | -0.12 ↓ % | 74.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2711956696 | -0.19 ↓ % | -1.37 ↓ % | -5.58 ↓ % | 25.68 Billion Dollars | 417.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385806541 | -0.22 ↓ % | 1.48 ↑ % | -1.00 ↓ % | 23.27 Billion Dollars | 527.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4080373778 | -0.60 ↓ % | -0.71 ↓ % | -1.58 ↓ % | 14.65 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.81 | 0.13 ↑ % | -0.93 ↓ % | -2.25 ↓ % | 11.48 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | -0.32 ↓ % | 1.29 ↑ % | -7.73 ↓ % | 9.69 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.39 ↓ % | 0.26 ↑ % | -2.10 ↓ % | 9.53 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.15 ↑ % | 0.19 ↑ % | -0.82 ↓ % | 8.77 Billion Dollars | 557.19 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.83 | -0.04 ↓ % | 3.25 ↑ % | 5.36 ↑ % | 7.69 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2370762363 | -0.23 ↓ % | 0.27 ↑ % | -1.58 ↓ % | 7.67 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.09 | -1.39 ↓ % | -6.37 ↓ % | 28.67 ↑ % | 7.07 Billion Dollars | 906.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.11 | -0.44 ↓ % | -1.04 ↓ % | -0.99 ↓ % | 6.21 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5973 | -0.79 ↓ % | 2.10 ↑ % | 2.89 ↑ % | 5.97 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.30 | -0.68 ↓ % | 1.44 ↑ % | -0.82 ↓ % | 5.71 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224647810 | 0.00 ↑ % | -1.27 ↓ % | -8.43 ↓ % | 5.20 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082980 | -0.28 ↓ % | 0.62 ↑ % | -1.46 ↓ % | 4.89 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2601 | -0.37 ↓ % | 1.04 ↑ % | 18.00 ↑ % | 4.10 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6050 | -0.44 ↓ % | 0.30 ↑ % | 0.60 ↑ % | 3.93 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431063863 | -0.53 ↓ % | 0.26 ↑ % | -5.23 ↓ % | 3.83 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991362618 | -0.24 ↓ % | -0.57 ↓ % | -5.21 ↓ % | 3.70 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | -0.29 ↓ % | 1.20 ↑ % | -2.41 ↓ % | 3.43 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.33 ↓ % | 1.32 ↑ % | -5.08 ↓ % | 3.34 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.50 | -0.97 ↓ % | 1.67 ↑ % | 5.16 ↑ % | 3.09 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.47 | -0.22 ↓ % | 2.72 ↑ % | 4.28 ↑ % | 3.01 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714306701 | -0.18 ↓ % | 1.28 ↑ % | 13.35 ↑ % | 2.58 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | 0.01 ↑ % | 0.32 ↑ % | 2.34 ↑ % | 2.51 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.64 | -0.15 ↓ % | -0.18 ↓ % | 7.39 ↑ % | 2.41 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9517 | -0.56 ↓ % | 1.60 ↑ % | -2.20 ↓ % | 2.30 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8351 | -5.19 ↓ % | 14.69 ↑ % | 37.40 ↑ % | 2.28 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6470 | -0.58 ↓ % | 1.36 ↑ % | -4.03 ↓ % | 2.11 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.24 ↓ % | 1.38 ↑ % | -1.89 ↓ % | 2.03 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2459401045 | -0.58 ↓ % | -0.83 ↓ % | -7.23 ↓ % | 1.89 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043719 | -0.12 ↓ % | 1.53 ↑ % | -2.31 ↓ % | 1.84 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.78 ↓ % | -1.45 ↓ % | -6.84 ↓ % | 1.77 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073167400 | -0.43 ↓ % | 0.12 ↑ % | -8.42 ↓ % | 1.73 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.57 | 0.00 ↓ % | 0.03 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.56 | 0.02 ↑ % | 0.19 ↑ % | 2.51 ↑ % | 1.47 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4609599463 | -0.42 ↓ % | 0.70 ↑ % | -1.42 ↓ % | 1.46 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5920 | -0.58 ↓ % | 2.70 ↑ % | 2.21 ↑ % | 1.45 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.28 ↓ % | 1.13 ↑ % | 5.23 ↑ % | 1.38 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576542364 | -0.51 ↓ % | 1.74 ↑ % | 8.69 ↑ % | 1.32 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202709312 | -0.46 ↓ % | 1.47 ↑ % | -3.04 ↓ % | 1.27 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6832 | -0.97 ↓ % | 2.96 ↑ % | -4.56 ↓ % | 1.26 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461662190 | -0.53 ↓ % | 0.13 ↑ % | -10.21 ↓ % | 1.25 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154965855 | -0.17 ↓ % | 5.72 ↑ % | 3.64 ↑ % | 1.21 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.566 | -0.34 ↓ % | -0.74 ↓ % | -2.87 ↓ % | 1.11 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212685287 | -0.56 ↓ % | -1.63 ↓ % | -9.93 ↓ % | 1.07 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.174 | -0.47 ↓ % | 1.76 ↑ % | -3.16 ↓ % | 1.05 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124735214 | 0.07 ↑ % | 0.77 ↑ % | -4.78 ↓ % | 1.00 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115573188 | -0.52 ↓ % | -0.08 ↓ % | -8.74 ↓ % | 993.76 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027859457 | -0.54 ↓ % | 1.36 ↑ % | -7.23 ↓ % | 986.22 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3410 | -0.55 ↓ % | 1.39 ↑ % | -9.79 ↓ % | 973.67 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.71 | -0.35 ↓ % | -2.93 ↓ % | -11.15 ↓ % | 962.26 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482011749 | -0.26 ↓ % | -3.33 ↓ % | -3.13 ↓ % | 892.88 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.13 ↓ % | 0.41 ↑ % | 1.90 ↑ % | 834.81 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289920345 | -0.24 ↓ % | 0.56 ↑ % | -0.33 ↓ % | 821.68 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5471 | -0.43 ↓ % | 0.17 ↑ % | -3.54 ↓ % | 802.28 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | 0.02 ↑ % | -2.35 ↓ % | 3.08 ↑ % | 780.86 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093708 | -0.32 ↓ % | 2.10 ↑ % | 1.06 ↑ % | 775.52 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.244 | -0.42 ↓ % | 1.53 ↑ % | -1.35 ↓ % | 755.27 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 753.40 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115917284 | -1.53 ↓ % | 6.54 ↑ % | 6.17 ↑ % | 728.66 Million Dollars | 131.17 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 696.16 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8952 | -0.98 ↓ % | 2.15 ↑ % | -14.30 ↓ % | 643.11 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2033561135 | -0.40 ↓ % | 0.45 ↑ % | -10.96 ↓ % | 637.92 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9663 | -1.31 ↓ % | -0.46 ↓ % | -1.39 ↓ % | 624.38 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139268491 | -0.20 ↓ % | 3.11 ↑ % | -0.29 ↓ % | 610.30 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3977039827 | -0.73 ↓ % | 2.02 ↑ % | 2.83 ↑ % | 566.08 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 81 | 0.2442181616 | -0.54 ↓ % | 2.97 ↑ % | 3.72 ↑ % | 564.64 Million Dollars | 62.59 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.57 | -0.79 ↓ % | -3.61 ↓ % | -5.07 ↓ % | 557.76 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5902 | -1.58 ↓ % | 1.60 ↑ % | -6.73 ↓ % | 549.46 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2755629491 | -0.58 ↓ % | 2.61 ↑ % | -7.25 ↓ % | 548.09 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6030 | -0.34 ↓ % | -0.97 ↓ % | -10.64 ↓ % | 547.56 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.360 | -0.27 ↓ % | 0.76 ↑ % | -3.71 ↓ % | 535.81 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5968 | -0.53 ↓ % | 1.56 ↑ % | 2.95 ↑ % | 533.26 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4984200516 | -0.35 ↓ % | 1.63 ↑ % | 3.21 ↑ % | 532.61 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8069 | -0.60 ↓ % | 1.40 ↑ % | -5.51 ↓ % | 529.41 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901959389 | -0.20 ↓ % | 1.35 ↑ % | -2.68 ↓ % | 526.59 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047930298 | -0.32 ↓ % | 0.39 ↑ % | -6.56 ↓ % | 503.16 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5794 | -0.77 ↓ % | 1.67 ↑ % | -0.23 ↓ % | 494.45 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 492.82 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053791923 | 0.22 ↑ % | 1.49 ↑ % | 1.31 ↑ % | 490.74 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8015 | -0.37 ↓ % | 0.18 ↑ % | -0.17 ↓ % | 487.82 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4550350369 | 0.07 ↑ % | 12.31 ↑ % | 27.30 ↑ % | 478.69 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754282107 | -0.21 ↓ % | 3.14 ↑ % | -3.75 ↓ % | 467.07 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048852374 | 0.17 ↑ % | 0.71 ↑ % | -11.11 ↓ % | 444.59 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417112342 | -0.74 ↓ % | 2.04 ↑ % | -10.61 ↓ % | 443.31 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000464465 | -0.49 ↓ % | 1.05 ↑ % | -0.09 ↓ % | 443.06 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
