Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,049.63 | -0.06 ↓ % | 0.92 ↑ % | -0.17 ↓ % | 1,779.34 Billion Dollars | 38.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.54 | -0.20 ↓ % | 2.38 ↑ % | 1.02 ↑ % | 361.67 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 87.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.96 | 0.21 ↑ % | 2.41 ↑ % | 3.54 ↑ % | 123.26 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9140 | -0.27 ↓ % | 0.78 ↑ % | 0.47 ↑ % | 116.48 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.96 | -0.10 ↓ % | 1.94 ↑ % | -0.38 ↓ % | 71.87 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 71.62 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930553120 | -0.01 ↓ % | -0.72 ↓ % | -1.61 ↓ % | 27.76 Billion Dollars | 463.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255697389 | 0.11 ↑ % | 2.75 ↑ % | 0.61 ↑ % | 21.16 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3570757545 | -0.19 ↓ % | 1.48 ↑ % | -0.50 ↓ % | 12.87 Billion Dollars | 493.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.28 | -0.39 ↓ % | 0.57 ↑ % | -0.06 ↓ % | 11.84 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.20 | 1.94 ↑ % | 24.07 ↑ % | 61.22 ↑ % | 10.33 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.38 | 1.10 ↑ % | 1.05 ↑ % | -2.44 ↓ % | 8.90 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.159 | 0.12 ↑ % | -0.85 ↓ % | 4.51 ↑ % | 8.44 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.92 | -0.21 ↓ % | -0.50 ↓ % | -3.18 ↓ % | 8.44 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086851506 | -0.29 ↓ % | 1.05 ↑ % | -1.69 ↓ % | 6.77 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.74 | -0.42 ↓ % | 1.84 ↑ % | 10.32 ↑ % | 6.45 Billion Dollars | 522.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1582705859 | -1.64 ↓ % | 2.77 ↑ % | 19.22 ↑ % | 5.95 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4272 | -0.22 ↓ % | -0.99 ↓ % | -5.02 ↓ % | 5.41 Billion Dollars | 642.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.52 | -0.39 ↓ % | 0.40 ↑ % | 1.05 ↑ % | 5.34 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.07 | -0.39 ↓ % | 2.56 ↑ % | -1.35 ↓ % | 5.20 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074164544 | -0.39 ↓ % | 0.97 ↑ % | -2.23 ↓ % | 4.60 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077383 | -0.26 ↓ % | 0.91 ↑ % | -2.25 ↓ % | 4.56 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1632639039 | 0.12 ↑ % | 3.92 ↑ % | -3.39 ↓ % | 4.37 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5162 | -0.21 ↓ % | 0.04 ↑ % | -1.38 ↓ % | 3.69 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907890908 | -0.22 ↓ % | 0.15 ↑ % | -0.14 ↓ % | 3.61 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8575 | -0.27 ↓ % | -0.50 ↓ % | -4.41 ↓ % | 3.08 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.788 | -0.16 ↓ % | 2.00 ↑ % | -1.86 ↓ % | 3.04 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8963 | 0.05 ↑ % | 2.36 ↑ % | 1.43 ↑ % | 2.92 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.99 | 0.07 ↑ % | 1.94 ↑ % | -0.90 ↓ % | 2.52 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | -0.04 ↓ % | -0.18 ↓ % | -2.05 ↓ % | 2.51 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.50 | 0.65 ↑ % | 2.64 ↑ % | 0.91 ↑ % | 2.43 Billion Dollars | 404.16 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,294.76 | 0.48 ↑ % | 4.27 ↑ % | 8.88 ↑ % | 2.33 Billion Dollars | 455.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.70 | -0.48 ↓ % | 2.66 ↑ % | 2.34 ↑ % | 2.24 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,311.89 | 0.54 ↑ % | 4.27 ↑ % | 8.82 ↑ % | 2.21 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050174 | -0.92 ↓ % | 0.00 ↑ % | -1.14 ↓ % | 2.08 Billion Dollars | 365.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5517 | -0.46 ↓ % | -1.10 ↓ % | -7.49 ↓ % | 1.96 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4727 | -0.62 ↓ % | 0.10 ↑ % | -3.82 ↓ % | 1.89 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | 2.76 ↑ % | 6.16 ↑ % | 16.39 ↑ % | 1.81 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.52 | -0.34 ↓ % | 1.97 ↑ % | -2.23 ↓ % | 1.79 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.257 | -0.21 ↓ % | -1.51 ↓ % | -11.37 ↓ % | 1.78 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3399566598 | 0.00 ↓ % | 1.59 ↑ % | 1.45 ↑ % | 1.66 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650111781 | 0.07 ↑ % | 3.48 ↑ % | 4.04 ↑ % | 1.50 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.913 | -1.44 ↓ % | 3.33 ↑ % | 8.88 ↑ % | 1.49 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730510258 | -0.34 ↓ % | 0.44 ↑ % | -5.03 ↓ % | 1.45 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.20 ↓ % | 1.55 ↑ % | 3.37 ↑ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1727431532 | -0.51 ↓ % | 2.41 ↑ % | -5.01 ↓ % | 1.37 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4607311809 | -0.39 ↓ % | 1.06 ↑ % | -4.94 ↓ % | 1.28 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1188240540 | 0.13 ↑ % | 0.43 ↑ % | -10.10 ↓ % | 1.26 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5880 | -0.63 ↓ % | 3.01 ↑ % | 0.25 ↑ % | 1.22 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.998 | 0.10 ↑ % | 1.50 ↑ % | 1.75 ↑ % | 1.15 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031882179 | 1.03 ↑ % | 2.00 ↑ % | 26.82 ↑ % | 1.13 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.239 | 0.20 ↑ % | 0.87 ↑ % | -6.60 ↓ % | 1.10 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 55.39 | -3.33 ↓ % | -16.06 ↓ % | 35.76 ↑ % | 1.09 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396890057 | 0.18 ↑ % | 0.66 ↑ % | -3.89 ↓ % | 1.08 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206861680 | -0.45 ↓ % | 0.56 ↑ % | 2.36 ↑ % | 1.07 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1711115967 | -0.02 ↓ % | 1.15 ↑ % | -8.22 ↓ % | 997.03 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0593449627 | 0.27 ↑ % | 0.02 ↑ % | -4.33 ↓ % | 985.57 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8937 | -0.37 ↓ % | 0.84 ↑ % | -3.18 ↓ % | 982.25 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.53 | -0.02 ↓ % | 8.52 ↑ % | 1.07 ↑ % | 960.17 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.774 | -0.16 ↓ % | 0.09 ↑ % | -3.19 ↓ % | 954.84 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2739 | -0.26 ↓ % | -0.06 ↓ % | -5.94 ↓ % | 943.45 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106137186 | -0.25 ↓ % | 0.27 ↑ % | 6.20 ↑ % | 880.81 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101516473 | -0.40 ↓ % | 0.39 ↑ % | -2.13 ↓ % | 872.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.31 | -0.17 ↓ % | -2.48 ↓ % | -9.97 ↓ % | 783.41 Million Dollars | 249.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087433 | -0.80 ↓ % | 0.16 ↑ % | -3.88 ↓ % | 769.37 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.157 | 1.02 ↑ % | 1.08 ↑ % | -10.92 ↓ % | 753.69 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389103560 | -0.11 ↓ % | -0.54 ↓ % | -4.08 ↓ % | 742.70 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 733.92 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062970538 | -0.07 ↓ % | 0.57 ↑ % | -1.05 ↓ % | 702.86 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2077577553 | -0.13 ↓ % | 7.61 ↑ % | 6.67 ↑ % | 673.94 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9288 | 0.49 ↑ % | 1.80 ↑ % | 1.98 ↑ % | 643.21 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101306159 | -1.77 ↓ % | 5.51 ↑ % | 1.69 ↑ % | 636.81 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.069 | -2.21 ↓ % | 5.75 ↑ % | 5.35 ↑ % | 610.33 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9420 | -0.15 ↓ % | 0.61 ↑ % | 3.16 ↑ % | 608.69 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5602 | -0.48 ↓ % | 0.32 ↑ % | -6.53 ↓ % | 601.36 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0571002466 | 0.58 ↑ % | 3.04 ↑ % | 9.70 ↑ % | 584.86 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2996611530 | -0.12 ↓ % | 1.39 ↑ % | -3.83 ↓ % | 582.57 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8280 | 0.98 ↑ % | 3.38 ↑ % | 0.51 ↑ % | 543.40 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2965729520 | -0.32 ↓ % | -0.24 ↓ % | -4.50 ↓ % | 538.16 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 88 | 0.2251814998 | -0.56 ↓ % | 1.83 ↑ % | -6.11 ↓ % | 518.49 Million Dollars | 46.37 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3444633314 | -0.39 ↓ % | 0.39 ↑ % | -7.81 ↓ % | 502.79 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.5000 | 0.33 ↑ % | 63.84 ↑ % | 66.52 ↑ % | 500.04 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9235 | -0.15 ↓ % | 3.10 ↑ % | 18.43 ↑ % | 480.88 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 476.83 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2343435574 | -0.74 ↓ % | 0.46 ↑ % | -3.11 ↓ % | 466.10 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2001 | -0.02 ↓ % | -3.18 ↓ % | 3.36 ↑ % | 454.42 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.450 | -0.49 ↓ % | 0.65 ↑ % | -3.74 ↓ % | 444.88 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | -0.35 ↓ % | 0.93 ↑ % | -2.22 ↓ % | 440.99 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6290 | -0.44 ↓ % | 5.50 ↑ % | 1.76 ↑ % | 439.93 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1245464468 | 0.97 ↑ % | 5.60 ↑ % | 0.99 ↑ % | 432.35 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0684756930 | -0.57 ↓ % | -6.04 ↓ % | 31.30 ↑ % | 426.58 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
