Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,722.18 | 0.47 ↑ % | -3.25 ↓ % | -0.69 ↓ % | 1,394.66 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.09 | 0.02 ↑ % | -4.45 ↓ % | 2.74 ↑ % | 257.45 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 98.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4492 | 0.65 ↑ % | -0.96 ↓ % | 4.56 ↑ % | 88.73 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.76 | 0.27 ↑ % | -2.39 ↓ % | -2.01 ↓ % | 87.37 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.44 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.30 | 0.12 ↑ % | -2.12 ↓ % | 1.41 ↑ % | 50.47 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028185599 | 0.28 ↑ % | 0.52 ↑ % | 4.80 ↑ % | 28.69 Billion Dollars | 538.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932425012 | 0.59 ↑ % | -2.47 ↓ % | -2.03 ↓ % | 15.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 1.39 ↑ % | -4.27 ↓ % | 5.45 ↑ % | 10.13 Billion Dollars | 580.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663441545 | 0.47 ↑ % | -3.33 ↓ % | 1.58 ↑ % | 9.61 Billion Dollars | 517.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.33 | 0.77 ↑ % | 0.80 ↑ % | -0.24 ↓ % | 9.15 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | 0.38 ↑ % | 1.45 ↑ % | 1.32 ↑ % | 8.47 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.989 | 0.31 ↑ % | -4.12 ↓ % | -0.66 ↓ % | 6.37 Billion Dollars | 733.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.41 | 0.64 ↑ % | -3.69 ↓ % | -2.86 ↓ % | 6.35 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449751188 | -0.34 ↓ % | -1.74 ↓ % | -1.55 ↓ % | 5.52 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663362205 | 0.66 ↑ % | -1.38 ↓ % | 3.95 ↑ % | 5.49 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.17 | 0.40 ↑ % | -1.67 ↓ % | 1.32 ↑ % | 4.25 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.465 | 0.39 ↑ % | -3.30 ↓ % | -1.24 ↓ % | 4.09 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927829942 | 0.63 ↑ % | -3.74 ↓ % | -1.81 ↓ % | 4.02 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.45 | -0.24 ↓ % | -8.08 ↓ % | 13.14 ↑ % | 3.96 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | 0.36 ↑ % | -3.88 ↓ % | -2.66 ↓ % | 3.72 Billion Dollars | 393.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057311 | 0.59 ↑ % | -1.73 ↓ % | -3.60 ↓ % | 3.38 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752443869 | 0.41 ↑ % | -1.49 ↓ % | -0.65 ↓ % | 3.18 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2429 | 0.34 ↑ % | -4.68 ↓ % | -6.04 ↓ % | 3.06 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.37 | 0.22 ↑ % | -9.17 ↓ % | 17.22 ↑ % | 2.65 Billion Dollars | 344.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0950075293 | 0.93 ↑ % | -4.79 ↓ % | -5.71 ↓ % | 2.63 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,633.51 | 1.46 ↑ % | -4.72 ↓ % | -9.55 ↓ % | 2.62 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5214 | -0.09 ↓ % | -3.41 ↓ % | 1.34 ↑ % | 2.55 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7379 | -0.08 ↓ % | -10.44 ↓ % | 3.55 ↑ % | 2.42 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8854 | 1.07 ↑ % | -0.65 ↓ % | 29.38 ↑ % | 2.41 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,632.10 | 1.46 ↑ % | -5.13 ↓ % | -10.24 ↓ % | 2.32 Billion Dollars | 804.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.571 | 0.38 ↑ % | -5.11 ↓ % | -8.62 ↓ % | 2.26 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.32 | 0.59 ↑ % | -4.79 ↓ % | -6.97 ↓ % | 1.85 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.49 | -0.08 ↓ % | -2.04 ↓ % | 3.01 ↑ % | 1.73 Billion Dollars | 438.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | 0.07 ↑ % | -5.12 ↓ % | 0.92 ↑ % | 1.72 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1754606939 | -0.12 ↓ % | 1.88 ↑ % | -31.69 ↓ % | 1.72 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6809 | 0.82 ↑ % | -1.41 ↓ % | -4.13 ↓ % | 1.69 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717145443 | 1.35 ↑ % | -0.52 ↓ % | -11.37 ↓ % | 1.65 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | -0.01 ↓ % | -1.40 ↓ % | -1.70 ↓ % | 1.48 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034037 | 0.55 ↑ % | -3.02 ↓ % | 2.70 ↑ % | 1.41 Billion Dollars | 389.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | 0.39 ↑ % | -2.52 ↓ % | -6.11 ↓ % | 1.38 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | 0.39 ↑ % | -1.92 ↓ % | 1.45 ↑ % | 1.30 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576020813 | 0.29 ↑ % | -3.94 ↓ % | 0.38 ↑ % | 1.25 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0397254045 | -0.43 ↓ % | 4.91 ↑ % | 30.52 ↑ % | 1.08 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.929 | 0.21 ↑ % | -1.41 ↓ % | -1.24 ↓ % | 1.05 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952699721 | 0.16 ↑ % | -2.11 ↓ % | -2.83 ↓ % | 1.01 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3340698081 | 0.12 ↑ % | -9.90 ↓ % | -5.89 ↓ % | 991.05 Million Dollars | 214.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.04 | 0.91 ↑ % | 9.94 ↑ % | 22.54 ↑ % | 930.09 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8435 | 0.39 ↑ % | -4.67 ↓ % | 0.93 ↑ % | 919.16 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1026424175 | -0.28 ↓ % | -6.36 ↓ % | -1.98 ↓ % | 871.66 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6380 | -0.03 ↓ % | -6.78 ↓ % | 3.24 ↑ % | 849.72 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889348654 | 1.73 ↑ % | -2.21 ↓ % | 2.80 ↑ % | 790.73 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.384 | 0.20 ↑ % | -3.52 ↓ % | 21.82 ↑ % | 786.68 Million Dollars | 177.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.753 | 0.70 ↑ % | -3.71 ↓ % | -3.99 ↓ % | 777.81 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9497 | -0.79 ↓ % | -1.25 ↓ % | 3.38 ↑ % | 753.57 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447464177 | 1.24 ↑ % | -5.63 ↓ % | -5.14 ↓ % | 743.12 Million Dollars | 354.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084076137 | 0.60 ↑ % | -0.71 ↓ % | -5.56 ↓ % | 716.97 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6923 | 0.25 ↑ % | -6.27 ↓ % | -14.76 ↓ % | 683.50 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8951 | 0.06 ↑ % | -3.62 ↓ % | 3.54 ↑ % | 682.41 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324468338 | 0.93 ↑ % | -2.77 ↓ % | -1.81 ↓ % | 646.95 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.064 | 1.33 ↑ % | -6.54 ↓ % | 2.37 ↑ % | 628.92 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071928970 | 0.77 ↑ % | -1.52 ↓ % | 1.44 ↑ % | 618.48 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018426231 | -0.94 ↓ % | -6.78 ↓ % | -10.20 ↓ % | 611.93 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991759847 | -0.01 ↓ % | -3.78 ↓ % | 0.14 ↑ % | 599.10 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8900 | 0.61 ↑ % | -0.83 ↓ % | -2.14 ↓ % | 575.05 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273141815 | -0.43 ↓ % | 1.56 ↑ % | -2.79 ↓ % | 573.85 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603213720 | 0.10 ↑ % | -2.15 ↓ % | -1.27 ↓ % | 560.70 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603139450 | 0.78 ↑ % | 3.12 ↑ % | 13.62 ↑ % | 531.67 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059427 | 0.36 ↑ % | -3.74 ↓ % | -0.25 ↓ % | 522.93 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.234 | 0.43 ↑ % | 13.54 ↑ % | 43.94 ↑ % | 521.97 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.96 | -3.69 ↓ % | 5.35 ↑ % | 40.72 ↑ % | 508.74 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.30 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 82 | 0.2074188418 | 0.82 ↑ % | -6.43 ↓ % | 28.62 ↑ % | 468.79 Million Dollars | 140.82 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4130 | 0.44 ↑ % | -2.44 ↓ % | 1.53 ↑ % | 465.61 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.14 ↑ % | -4.90 ↓ % | -0.65 ↓ % | 462.49 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.60 | -0.11 ↓ % | -0.99 ↓ % | -3.33 ↓ % | 460.88 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2452126694 | 1.07 ↑ % | -3.52 ↓ % | -2.87 ↓ % | 444.96 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070438869 | 0.10 ↑ % | -5.67 ↓ % | -0.50 ↓ % | 442.78 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636220165 | -0.14 ↓ % | -3.27 ↓ % | 0.64 ↑ % | 436.09 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1520 | 0.32 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 432.69 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5385 | -1.60 ↓ % | -2.69 ↓ % | -4.94 ↓ % | 424.75 Million Dollars | 205.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3853087135 | 0.16 ↑ % | 0.05 ↑ % | 6.56 ↑ % | 415.73 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.50 | 0.12 ↑ % | -5.64 ↓ % | -3.72 ↓ % | 397.86 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 384.56 Million Dollars | 360.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354896965 | 0.58 ↑ % | -4.69 ↓ % | -5.03 ↓ % | 366.90 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.94 | 0.50 ↑ % | -3.37 ↓ % | 2.07 ↑ % | 348.22 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1918494568 | 3.54 ↑ % | 1.73 ↑ % | -23.33 ↓ % | 345.33 Million Dollars | 274.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334147059 | 0.20 ↑ % | -4.10 ↓ % | 0.66 ↑ % | 344.41 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173358598 | 1.29 ↑ % | 2.40 ↑ % | 8.62 ↑ % | 333.22 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003333 | 0.37 ↑ % | -4.29 ↓ % | 1.92 ↑ % | 329.00 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.02 ↑ % | -0.20 ↓ % | -0.71 ↓ % | 328.65 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
