Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,758.16 | -0.01 ↓ % | 0.35 ↑ % | -0.95 ↓ % | 1,752.38 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.79 | -0.03 ↓ % | 0.22 ↑ % | -1.67 ↓ % | 354.58 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.78 | 0.12 ↑ % | 1.77 ↑ % | -0.23 ↓ % | 117.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8664 | -0.12 ↓ % | 0.81 ↑ % | -3.26 ↓ % | 113.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.01 ↓ % | 1.18 ↑ % | -0.82 ↓ % | 69.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840456714 | 0.28 ↑ % | 1.39 ↑ % | -0.47 ↓ % | 26.90 Billion Dollars | 454.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239091447 | 0.12 ↑ % | 0.83 ↑ % | -5.73 ↓ % | 20.83 Billion Dollars | 451.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701003238 | -0.11 ↓ % | 3.44 ↑ % | 0.63 ↑ % | 13.30 Billion Dollars | 444.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.52 | 0.15 ↑ % | 1.42 ↑ % | 5.72 ↑ % | 12.37 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.16 ↑ % | 1.47 ↑ % | -0.61 ↓ % | 8.81 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | -0.10 ↓ % | -0.52 ↓ % | 7.13 ↑ % | 8.77 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.51 | 0.14 ↑ % | 0.78 ↑ % | 18.55 ↑ % | 8.53 Billion Dollars | 722.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.01 | 0.61 ↑ % | -1.74 ↓ % | -5.51 ↓ % | 8.23 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.417 | -0.29 ↓ % | 0.51 ↑ % | 5.14 ↑ % | 7.76 Billion Dollars | 925.03 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2223780572 | -0.41 ↓ % | 2.72 ↑ % | 2.75 ↑ % | 7.20 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | -0.24 ↓ % | 1.03 ↑ % | 2.54 ↑ % | 6.05 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4645 | 0.92 ↑ % | 3.49 ↑ % | 1.14 ↑ % | 5.47 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.63 | -0.35 ↓ % | 1.12 ↑ % | 3.30 ↑ % | 5.42 Billion Dollars | 225.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157874706 | 0.06 ↑ % | 2.37 ↑ % | 3.49 ↑ % | 4.95 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.288 | 0.14 ↑ % | 6.04 ↑ % | -0.92 ↓ % | 4.59 Billion Dollars | 307.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192842251 | 0.71 ↑ % | 11.59 ↑ % | 8.67 ↑ % | 4.38 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073141 | -0.11 ↓ % | 1.14 ↑ % | -0.27 ↓ % | 4.31 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6457 | 0.44 ↑ % | 4.67 ↑ % | 11.32 ↑ % | 4.04 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1449198273 | 0.63 ↑ % | 1.11 ↑ % | 8.99 ↑ % | 3.87 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937896071 | 0.45 ↑ % | 1.72 ↑ % | -1.76 ↓ % | 3.62 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0370 | -0.30 ↓ % | -0.72 ↓ % | -12.11 ↓ % | 3.37 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 618.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8699 | -0.35 ↓ % | 5.63 ↑ % | 3.10 ↑ % | 3.08 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.14 ↑ % | 0.89 ↑ % | -0.06 ↓ % | 2.42 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.42 | -0.28 ↓ % | -1.33 ↓ % | -12.72 ↓ % | 2.36 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.01 | -0.20 ↓ % | 0.53 ↑ % | 0.97 ↑ % | 2.35 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.04 ↑ % | 0.85 ↑ % | 0.47 ↑ % | 2.27 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5869 | -0.15 ↓ % | 3.19 ↑ % | 5.37 ↑ % | 2.04 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.06 ↓ % | 2.56 ↑ % | -0.93 ↓ % | 1.88 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5004 | -0.83 ↓ % | 5.92 ↑ % | 10.01 ↑ % | 1.88 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7177 | -0.21 ↓ % | 1.15 ↑ % | 0.06 ↑ % | 1.79 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041559 | -0.19 ↓ % | 2.51 ↑ % | 2.17 ↑ % | 1.75 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,541.77 | -0.09 ↓ % | -0.03 ↓ % | 4.51 ↑ % | 1.72 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2051055073 | -0.01 ↓ % | 0.40 ↑ % | -0.80 ↓ % | 1.72 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | -0.78 ↓ % | 0.38 ↑ % | -1.67 ↓ % | 1.68 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.33 | -0.06 ↓ % | 0.07 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099151627 | -0.28 ↓ % | -0.83 ↓ % | -0.22 ↓ % | 1.61 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642661180 | -0.12 ↓ % | 3.45 ↑ % | 2.09 ↑ % | 1.47 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852871923 | 0.20 ↑ % | 3.32 ↑ % | -8.51 ↓ % | 1.42 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.07 ↓ % | 0.54 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5049 | -0.37 ↓ % | 1.63 ↑ % | -1.18 ↓ % | 1.34 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7192 | -0.41 ↓ % | -0.80 ↓ % | 6.90 ↑ % | 1.29 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3874975007 | -0.33 ↓ % | 2.21 ↑ % | -1.15 ↓ % | 1.22 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445314806 | -0.49 ↓ % | -0.45 ↓ % | -2.80 ↓ % | 1.20 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075158675 | -0.24 ↓ % | 2.63 ↑ % | -0.87 ↓ % | 1.14 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964326062 | -0.29 ↓ % | 1.83 ↑ % | 4.41 ↑ % | 1.12 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202611394 | -0.27 ↓ % | 1.89 ↑ % | 6.71 ↑ % | 1.06 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.24 ↓ % | 1.69 ↑ % | 6.88 ↑ % | 1.01 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.14 ↑ % | -0.39 ↓ % | -3.05 ↓ % | 985.76 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3401 | 0.08 ↑ % | 7.90 ↑ % | 3.08 ↑ % | 977.04 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111872288 | -0.47 ↓ % | 3.67 ↑ % | 5.46 ↑ % | 961.93 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498067335 | -0.02 ↓ % | -0.12 ↓ % | 9.16 ↑ % | 922.77 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112544432 | -0.34 ↓ % | -0.26 ↓ % | -3.38 ↓ % | 906.71 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.67 | -0.35 ↓ % | 2.57 ↑ % | -5.57 ↓ % | 889.44 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.512 | 0.18 ↑ % | 3.27 ↑ % | 21.87 ↑ % | 883.21 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.22 ↓ % | 0.65 ↑ % | 0.31 ↑ % | 826.31 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 816.60 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166141872 | 0.03 ↑ % | 3.95 ↑ % | 6.49 ↑ % | 756.96 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3263 | -0.10 ↓ % | 3.10 ↑ % | 4.22 ↑ % | 687.82 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018874135 | 0.53 ↑ % | 1.88 ↑ % | -2.74 ↓ % | 668.14 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080198 | -0.23 ↓ % | 1.39 ↑ % | -0.81 ↓ % | 665.50 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002715047 | -0.05 ↓ % | -0.29 ↓ % | 4.11 ↑ % | 638.95 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8677 | 0.05 ↑ % | 2.04 ↑ % | -0.60 ↓ % | 627.52 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093979651 | 0.21 ↑ % | 3.23 ↑ % | 3.50 ↑ % | 590.76 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.42 ↓ % | -0.07 ↓ % | -3.57 ↓ % | 582.71 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3955218936 | -0.34 ↓ % | 3.00 ↑ % | 13.20 ↑ % | 565.03 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | -0.87 ↓ % | -1.80 ↓ % | 12.89 ↑ % | 548.36 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5809 | -2.87 ↓ % | 4.86 ↑ % | -0.53 ↓ % | 538.05 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2743740013 | -0.21 ↓ % | 0.32 ↑ % | 0.53 ↑ % | 533.41 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4896145630 | -0.33 ↓ % | 1.75 ↑ % | 10.66 ↑ % | 523.97 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 515.31 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 84 | 0.2177954939 | 0.31 ↑ % | 2.41 ↑ % | 5.37 ↑ % | 503.56 Million Dollars | 49.16 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | 0.26 ↑ % | 493.67 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5790 | -0.66 ↓ % | 1.70 ↑ % | 7.60 ↑ % | 490.19 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667473014 | 0.03 ↑ % | 2.19 ↑ % | 5.52 ↑ % | 484.04 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2406660693 | 0.12 ↑ % | 2.76 ↑ % | 7.76 ↑ % | 478.68 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.784 | -0.36 ↓ % | 2.36 ↑ % | 2.98 ↑ % | 478.21 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5021 | -0.35 ↓ % | 0.39 ↑ % | 5.06 ↑ % | 467.46 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.12 ↓ % | 0.63 ↑ % | -1.02 ↓ % | 461.18 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7034 | -0.03 ↓ % | -0.02 ↓ % | -3.43 ↓ % | 459.15 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1777 | 0.08 ↑ % | -0.52 ↓ % | -2.82 ↓ % | 441.87 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4374000221 | -1.16 ↓ % | -5.42 ↓ % | 5.06 ↑ % | 437.40 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4721324618 | -0.21 ↓ % | -0.15 ↓ % | -5.61 ↓ % | 428.98 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045824140 | 0.01 ↑ % | 0.07 ↑ % | -8.09 ↓ % | 428.70 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203931533 | 0.03 ↑ % | 4.35 ↑ % | 12.04 ↑ % | 417.93 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0832463731 | 0.23 ↑ % | -0.32 ↓ % | 4.57 ↑ % | 413.29 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4753739504 | -0.37 ↓ % | 2.02 ↑ % | 2.21 ↑ % | 408.68 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381596127 | -0.43 ↓ % | 2.92 ↑ % | 3.50 ↑ % | 406.72 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
