Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,136.17 | 0.12 ↑ % | 1.29 ↑ % | 2.43 ↑ % | 1,342.19 Billion Dollars | 31.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.14 | 0.47 ↑ % | 0.66 ↑ % | 1.60 ↑ % | 235.37 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 66.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4112 | 0.00 ↓ % | -0.80 ↓ % | 4.24 ↑ % | 85.97 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.08 | 0.46 ↑ % | 0.55 ↑ % | 0.31 ↑ % | 82.78 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.84 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 0.21 ↑ % | 0.99 ↑ % | 6.44 ↑ % | 46.65 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845924429 | 0.23 ↑ % | 2.22 ↑ % | 2.34 ↑ % | 26.96 Billion Dollars | 595.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978783192 | -0.12 ↓ % | -0.62 ↓ % | 7.48 ↑ % | 16.52 Billion Dollars | 820.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.15 | -0.54 ↓ % | 0.64 ↑ % | 10.93 ↑ % | 11.12 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726897868 | -0.02 ↓ % | -0.49 ↓ % | 5.24 ↑ % | 9.84 Billion Dollars | 366.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.676 | -0.02 ↓ % | 1.80 ↑ % | 2.30 ↑ % | 7.99 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | 1.24 ↑ % | 1.00 ↑ % | -2.38 ↓ % | 7.52 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.61 | 0.18 ↑ % | 1.89 ↑ % | 2.39 ↑ % | 6.17 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.531 | 0.21 ↑ % | -0.36 ↓ % | 3.41 ↑ % | 6.04 Billion Dollars | 528.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576628774 | -1.59 ↓ % | -6.50 ↓ % | -3.46 ↓ % | 5.96 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598128679 | 0.24 ↑ % | -1.09 ↓ % | 3.18 ↑ % | 5.25 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.46 | 0.81 ↑ % | -2.01 ↓ % | 15.63 ↑ % | 4.39 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980750977 | 0.28 ↑ % | -1.19 ↓ % | 8.28 ↑ % | 4.22 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.64 | 0.06 ↑ % | -0.95 ↓ % | 1.25 ↑ % | 4.05 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.899 | 0.14 ↑ % | 0.35 ↑ % | 2.05 ↑ % | 3.84 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062004 | 0.11 ↑ % | -1.61 ↓ % | 4.21 ↑ % | 3.65 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9179 | 0.23 ↑ % | -1.51 ↓ % | 1.12 ↑ % | 3.53 Billion Dollars | 415.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3649 | 0.23 ↑ % | -3.10 ↓ % | -0.94 ↓ % | 3.34 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782551462 | -0.43 ↓ % | 0.49 ↑ % | 2.52 ↑ % | 3.21 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1169453641 | 0.22 ↑ % | -2.84 ↓ % | 9.75 ↑ % | 3.13 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.84 | 0.25 ↑ % | 0.42 ↑ % | 1.74 ↑ % | 2.59 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,008.49 | 0.26 ↑ % | 0.43 ↑ % | 1.68 ↑ % | 2.30 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2822 | 0.09 ↑ % | -2.22 ↓ % | 1.61 ↑ % | 2.14 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.370 | 0.20 ↑ % | -1.10 ↓ % | 6.03 ↑ % | 2.14 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | 0.09 ↑ % | 0.24 ↑ % | 1.62 ↑ % | 2.01 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.39 | -0.13 ↓ % | -3.39 ↓ % | 18.41 ↑ % | 1.90 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.63 | 0.12 ↑ % | 0.99 ↑ % | 12.73 ↑ % | 1.90 Billion Dollars | 295.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7088 | 0.89 ↑ % | 0.68 ↑ % | 0.48 ↑ % | 1.76 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042200 | 0.28 ↑ % | -0.08 ↓ % | 16.47 ↑ % | 1.75 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3511 | -0.15 ↓ % | -4.53 ↓ % | -6.33 ↓ % | 1.72 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.15 | 0.64 ↑ % | 3.11 ↑ % | 7.67 ↑ % | 1.66 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.320 | -0.04 ↓ % | -0.03 ↓ % | -1.69 ↓ % | 1.62 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753476844 | -2.98 ↓ % | -5.42 ↓ % | 31.23 ↑ % | 1.58 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640862048 | 0.34 ↑ % | -2.19 ↓ % | -3.13 ↓ % | 1.48 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0015 | 0.12 ↑ % | -1.73 ↓ % | 6.17 ↑ % | 1.29 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.265 | 0.12 ↑ % | -2.19 ↓ % | 2.03 ↑ % | 1.29 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606458641 | 0.13 ↑ % | -1.76 ↓ % | 5.89 ↑ % | 1.27 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | -0.38 ↓ % | -4.94 ↓ % | -8.47 ↓ % | 1.18 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.274 | 0.09 ↑ % | -4.94 ↓ % | 17.45 ↑ % | 1.12 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1057841376 | -0.16 ↓ % | -3.68 ↓ % | 12.41 ↑ % | 1.12 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.336 | 0.13 ↑ % | 1.85 ↑ % | 5.05 ↑ % | 1.10 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.09 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3712797427 | -0.09 ↓ % | -1.90 ↓ % | -0.84 ↓ % | 1.06 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614678665 | 0.30 ↑ % | 6.61 ↑ % | 21.70 ↑ % | 1.02 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120374226 | 0.62 ↑ % | -2.23 ↓ % | -3.04 ↓ % | 921.51 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302507796 | -0.24 ↓ % | -2.59 ↓ % | -2.89 ↓ % | 823.35 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.065 | 0.14 ↑ % | 0.08 ↑ % | 1.62 ↑ % | 813.73 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.82 | 0.63 ↑ % | -1.24 ↓ % | -0.40 ↓ % | 806.75 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.403 | -0.23 ↓ % | 0.35 ↑ % | 5.60 ↑ % | 791.10 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889468247 | -0.02 ↓ % | -2.22 ↓ % | -1.55 ↓ % | 789.82 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092697660 | -0.30 ↓ % | -1.77 ↓ % | -0.64 ↓ % | 786.19 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020680179 | 0.33 ↑ % | 2.75 ↑ % | 9.43 ↑ % | 732.08 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4007 | 0.21 ↑ % | -1.00 ↓ % | 9.29 ↑ % | 726.58 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.77 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0345677532 | -0.23 ↓ % | -5.02 ↓ % | -4.01 ↓ % | 689.04 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9119 | 0.02 ↑ % | -1.34 ↓ % | 1.68 ↑ % | 686.77 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8616 | 0.13 ↑ % | -1.74 ↓ % | -4.51 ↓ % | 671.29 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076748152 | -0.21 ↓ % | -2.25 ↓ % | -1.42 ↓ % | 659.92 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0985985860 | 0.24 ↑ % | -9.05 ↓ % | -9.61 ↓ % | 574.51 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8589 | -0.49 ↓ % | 1.11 ↑ % | 6.89 ↑ % | 554.97 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061347 | 0.14 ↑ % | -0.81 ↓ % | 2.83 ↑ % | 539.82 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3989 | 1.11 ↑ % | -3.53 ↓ % | 28.23 ↑ % | 531.25 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297331144 | 0.78 ↑ % | 4.99 ↑ % | 27.00 ↑ % | 523.30 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4949695125 | 0.71 ↑ % | -3.18 ↓ % | 1.80 ↑ % | 494.97 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1512776429 | 0.23 ↑ % | -0.82 ↓ % | 11.10 ↑ % | 490.73 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0699321240 | -0.38 ↓ % | -3.79 ↓ % | -4.82 ↓ % | 470.88 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | 0.02 ↑ % | -0.19 ↓ % | -0.83 ↓ % | 458.00 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2482170427 | 0.42 ↑ % | -2.16 ↓ % | -5.37 ↓ % | 450.42 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2449655672 | 0.89 ↑ % | 11.28 ↑ % | 24.72 ↑ % | 440.94 Million Dollars | 119.81 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.87 | 0.34 ↑ % | -2.46 ↓ % | 4.17 ↑ % | 439.09 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4670 | 1.68 ↑ % | -3.15 ↓ % | -24.48 ↓ % | 438.56 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2534 | 0.19 ↑ % | -1.17 ↓ % | -2.19 ↓ % | 415.31 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065817773 | 0.80 ↑ % | -3.56 ↓ % | 6.93 ↑ % | 413.73 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3802860905 | -0.23 ↓ % | -1.07 ↓ % | -3.30 ↓ % | 409.15 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6229 | 0.94 ↑ % | 0.96 ↑ % | 9.55 ↑ % | 408.82 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 89 | 0.1679808758 | 0.92 ↑ % | 0.77 ↑ % | 2.34 ↑ % | 404.95 Million Dollars | 34.56 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 394.85 Million Dollars | 309.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0382783554 | 0.23 ↑ % | -2.64 ↓ % | -2.80 ↓ % | 393.71 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.70 | 0.26 ↑ % | 1.41 ↑ % | 4.79 ↑ % | 392.37 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0995 | 0.76 ↑ % | -0.14 ↓ % | 0.52 ↑ % | 385.49 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4999 | 0.26 ↑ % | 2.06 ↑ % | 8.06 ↑ % | 374.98 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0421681301 | -0.12 ↓ % | -0.44 ↓ % | 4.90 ↑ % | 371.72 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 96 | 0.1616394553 | 0.39 ↑ % | -2.43 ↓ % | 3.31 ↑ % | 368.67 Million Dollars | 35.93 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2397725703 | -0.17 ↓ % | -1.79 ↓ % | 2.35 ↑ % | 351.69 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557115493 | 0.21 ↑ % | -1.83 ↓ % | 0.56 ↑ % | 348.10 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003439 | -0.11 ↓ % | 2.03 ↑ % | 7.01 ↑ % | 340.48 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4554337066 | 0.27 ↑ % | -1.65 ↓ % | 0.92 ↑ % | 338.87 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
