Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,211.19 | 0.18 ↑ % | -0.03 ↓ % | 0.91 ↑ % | 1,800.78 Billion Dollars | 64.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.62 | 0.43 ↑ % | 1.05 ↑ % | 2.45 ↑ % | 376.16 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.95 | 0.18 ↑ % | 1.83 ↑ % | 0.18 ↑ % | 123.27 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | 0.31 ↑ % | 0.89 ↑ % | -0.55 ↓ % | 122.03 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.77 | 0.37 ↑ % | 0.51 ↑ % | 0.27 ↑ % | 74.60 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2712574119 | -0.13 ↓ % | -1.23 ↓ % | -5.68 ↓ % | 25.68 Billion Dollars | 415.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390145222 | 0.30 ↑ % | 1.86 ↑ % | -0.63 ↓ % | 23.34 Billion Dollars | 527.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105641637 | 0.09 ↑ % | 0.16 ↑ % | -0.87 ↓ % | 14.74 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.60 | 0.05 ↑ % | -0.65 ↓ % | -2.00 ↓ % | 11.49 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 1.29 ↑ % | 1.25 ↑ % | -6.75 ↓ % | 9.79 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.25 ↑ % | 0.96 ↑ % | -1.59 ↓ % | 9.57 Billion Dollars | 339.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.47 ↓ % | -0.19 ↓ % | -1.04 ↓ % | 8.75 Billion Dollars | 639.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379379051 | 0.33 ↑ % | 0.39 ↑ % | -1.04 ↓ % | 7.70 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.27 | 0.23 ↑ % | 4.09 ↑ % | 5.71 ↑ % | 7.70 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.58 | 0.82 ↑ % | -4.87 ↓ % | 30.02 ↑ % | 7.14 Billion Dollars | 903.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | -0.08 ↓ % | -0.64 ↓ % | -0.70 ↓ % | 6.23 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6018 | -0.15 ↓ % | 2.56 ↑ % | 2.93 ↑ % | 5.99 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.05 ↓ % | 1.80 ↑ % | -0.79 ↓ % | 5.72 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225166257 | 0.04 ↑ % | -1.24 ↓ % | -8.42 ↓ % | 5.20 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083166 | 0.08 ↑ % | 0.85 ↑ % | -1.04 ↓ % | 4.90 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2620 | -0.93 ↓ % | 0.35 ↑ % | 18.29 ↑ % | 4.11 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | 0.21 ↑ % | 0.67 ↑ % | 0.92 ↑ % | 3.95 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436540133 | -0.04 ↓ % | 0.64 ↑ % | -4.93 ↓ % | 3.84 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993878353 | 0.14 ↑ % | -0.46 ↓ % | -4.72 ↓ % | 3.71 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | 0.29 ↑ % | 1.39 ↑ % | -1.93 ↓ % | 3.44 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.040 | 0.06 ↑ % | 1.75 ↑ % | -4.75 ↓ % | 3.36 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.91 | -0.51 ↓ % | 1.52 ↑ % | 4.85 ↑ % | 3.09 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.36 | 0.30 ↑ % | 3.07 ↑ % | 5.09 ↑ % | 3.02 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714715651 | 0.00 ↓ % | 1.21 ↑ % | 13.39 ↑ % | 2.58 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.18 ↑ % | 0.42 ↑ % | 2.37 ↑ % | 2.52 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | 0.08 ↑ % | -0.08 ↓ % | 7.32 ↑ % | 2.41 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9559 | 0.13 ↑ % | 2.14 ↑ % | -1.83 ↓ % | 2.31 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8113 | -5.61 ↓ % | 14.70 ↑ % | 36.15 ↑ % | 2.26 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6539 | -0.02 ↓ % | 1.94 ↑ % | -3.54 ↓ % | 2.12 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.19 ↑ % | 1.67 ↑ % | -1.38 ↓ % | 2.04 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466917322 | -0.31 ↓ % | -0.57 ↓ % | -6.63 ↓ % | 1.90 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043871 | 0.26 ↑ % | 1.84 ↑ % | -2.12 ↓ % | 1.85 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.272 | 0.15 ↑ % | -0.32 ↓ % | -6.22 ↓ % | 1.78 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078551992 | 0.16 ↑ % | 0.31 ↑ % | -8.07 ↓ % | 1.74 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.71 | 0.01 ↑ % | 0.07 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.39 | 0.03 ↑ % | 0.20 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624106031 | 0.19 ↑ % | 1.06 ↑ % | -1.15 ↓ % | 1.46 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5937 | -0.10 ↓ % | 2.98 ↑ % | 2.54 ↑ % | 1.46 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.04 ↑ % | 1.01 ↑ % | 5.13 ↑ % | 1.39 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578239721 | 0.08 ↑ % | 1.70 ↑ % | 9.06 ↑ % | 1.32 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207279943 | 0.01 ↑ % | 1.72 ↑ % | -2.35 ↓ % | 1.27 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6946 | 0.04 ↑ % | 3.77 ↑ % | -3.65 ↓ % | 1.27 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463104511 | 0.03 ↑ % | 0.14 ↑ % | -9.82 ↓ % | 1.25 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159146185 | -0.45 ↓ % | 5.83 ↑ % | 3.72 ↑ % | 1.21 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.557 | -0.36 ↓ % | -0.97 ↓ % | -3.07 ↓ % | 1.11 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215712282 | 0.06 ↑ % | -1.32 ↓ % | -9.48 ↓ % | 1.07 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.00 ↑ % | 2.15 ↑ % | -2.86 ↓ % | 1.05 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124856958 | 0.17 ↑ % | 1.08 ↑ % | -4.78 ↓ % | 1.00 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116186734 | 0.39 ↑ % | 0.64 ↑ % | -8.15 ↓ % | 999.03 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027939569 | 0.13 ↑ % | 1.49 ↑ % | -6.76 ↓ % | 989.06 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3447 | -0.11 ↓ % | 1.39 ↑ % | -9.63 ↓ % | 976.39 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.85 | 0.00 ↑ % | -2.63 ↓ % | -10.76 ↓ % | 963.97 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480858738 | -0.40 ↓ % | -3.49 ↓ % | -3.38 ↓ % | 890.74 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.02 ↓ % | 0.45 ↑ % | 2.02 ↑ % | 836.24 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293926683 | 0.14 ↑ % | 0.97 ↑ % | 0.11 ↑ % | 824.23 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5513 | -0.13 ↓ % | 0.41 ↑ % | -3.10 ↓ % | 804.50 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.00 ↑ % | -1.15 ↓ % | 3.87 ↑ % | 780.41 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093963 | 0.12 ↑ % | 2.49 ↑ % | 1.01 ↑ % | 777.64 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | 0.30 ↑ % | 2.00 ↑ % | -0.88 ↓ % | 758.53 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 752.88 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0115130427 | -1.28 ↓ % | 5.80 ↑ % | 4.79 ↑ % | 723.71 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 696.16 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8999 | -0.52 ↓ % | 1.99 ↑ % | -13.94 ↓ % | 644.69 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038380483 | 0.06 ↑ % | 1.72 ↑ % | -10.78 ↓ % | 639.43 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9725 | -0.27 ↓ % | 0.10 ↑ % | -1.45 ↓ % | 628.40 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3156267480 | 0.31 ↑ % | 3.71 ↑ % | 0.50 ↑ % | 613.61 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3991435200 | -0.35 ↓ % | 2.39 ↑ % | 3.18 ↑ % | 568.13 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 81 | 0.2451229614 | -0.15 ↓ % | 2.94 ↑ % | 4.02 ↑ % | 566.73 Million Dollars | 62.46 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.69 | -0.01 ↓ % | -3.35 ↓ % | -4.45 ↓ % | 559.27 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5939 | 0.22 ↑ % | 2.34 ↑ % | -5.78 ↓ % | 552.93 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2766140657 | -0.05 ↓ % | 2.94 ↑ % | -7.28 ↓ % | 550.18 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6053 | 0.18 ↑ % | -0.84 ↓ % | -10.26 ↓ % | 549.65 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.367 | -0.03 ↓ % | 0.57 ↑ % | -3.60 ↓ % | 536.54 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5991 | -0.03 ↓ % | 2.05 ↑ % | 3.25 ↑ % | 535.36 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4987797043 | -0.13 ↓ % | 1.81 ↑ % | 3.19 ↑ % | 532.99 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8068 | -0.29 ↓ % | 1.54 ↑ % | -5.33 ↓ % | 529.37 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2907726000 | -0.08 ↓ % | 1.43 ↑ % | -2.51 ↓ % | 527.64 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051784172 | 0.22 ↑ % | 0.67 ↑ % | -6.17 ↓ % | 505.01 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5806 | -0.14 ↓ % | 1.83 ↑ % | -0.20 ↓ % | 495.52 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.05 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 493.02 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053728042 | -0.14 ↓ % | 1.45 ↑ % | 1.09 ↑ % | 490.15 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8038 | 0.03 ↑ % | 0.36 ↑ % | 0.17 ↑ % | 489.23 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4562475011 | -0.19 ↓ % | 13.44 ↑ % | 28.53 ↑ % | 479.96 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757365197 | 0.27 ↑ % | 3.09 ↑ % | -3.50 ↓ % | 468.98 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419598545 | 0.35 ↑ % | 2.54 ↑ % | -10.21 ↓ % | 445.95 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465677 | -0.04 ↓ % | 1.25 ↑ % | -0.43 ↓ % | 444.21 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048643429 | -0.22 ↓ % | 0.16 ↑ % | -11.56 ↓ % | 442.69 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
