Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,544.27 | 0.07 ↑ % | -0.46 ↓ % | 2.06 ↑ % | 1,807.24 Billion Dollars | 55.38 Billion Dollars | 77,818.36 |
| 2 | Ethereum (ETH) | 3,118.28 | -0.15 ↓ % | -0.65 ↓ % | 8.86 ↑ % | 376.36 Billion Dollars | 21.59 Billion Dollars | 2,680.01 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 185.73 Billion Dollars | 83.03 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.059 | -0.84 ↓ % | -1.98 ↓ % | -0.39 ↓ % | 124.21 Billion Dollars | 2.52 Billion Dollars | 1.7694 |
| 5 | BNB (BNB) | 884.81 | -0.25 ↓ % | -2.77 ↓ % | 3.64 ↑ % | 121.87 Billion Dollars | 1.87 Billion Dollars | 760.45 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 11.28 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 132.43 | -0.35 ↓ % | -4.08 ↓ % | 0.33 ↑ % | 74.35 Billion Dollars | 3.93 Billion Dollars | 113.82 |
| 8 | TRON (TRX) | 0.2806491419 | -0.03 ↓ % | -1.67 ↓ % | 0.40 ↑ % | 26.57 Billion Dollars | 528.35 Million Dollars | 0.2412041857 |
| 9 | Dogecoin (DOGE) | 0.1415014884 | -0.31 ↓ % | -1.67 ↓ % | 1.48 ↑ % | 22.87 Billion Dollars | 1.10 Billion Dollars | 0.1216135957 |
| 10 | Cardano (ADA) | 0.4501372044 | -0.60 ↓ % | 2.94 ↑ % | 12.20 ↑ % | 16.16 Billion Dollars | 879.64 Million Dollars | 0.3868708704 |
| 11 | Bitcoin Cash (BCH) | 581.47 | -0.23 ↓ % | -1.88 ↓ % | 9.42 ↑ % | 11.61 Billion Dollars | 416.33 Million Dollars | 499.75 |
| 12 | Chainlink (LINK) | 13.72 | -0.46 ↓ % | -2.03 ↓ % | 9.44 ↑ % | 9.56 Billion Dollars | 510.80 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 28.03 | 0.28 ↑ % | -7.71 ↓ % | -14.35 ↓ % | 9.44 Billion Dollars | 393.70 Million Dollars | 24.09 |
| 14 | UNUS SED LEO (LEO) | 9.563 | 0.05 ↑ % | -1.86 ↓ % | 4.20 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.219 |
| 15 | Stellar (XLM) | 0.2420107308 | -0.25 ↓ % | -1.43 ↓ % | 0.38 ↑ % | 7.83 Billion Dollars | 123.14 Million Dollars | 0.2079963646 |
| 16 | Zcash (ZEC) | 425.51 | -1.63 ↓ % | 7.48 ↑ % | 27.84 ↑ % | 6.99 Billion Dollars | 1.32 Billion Dollars | 365.71 |
| 17 | Monero (XMR) | 364.69 | 0.56 ↑ % | -2.75 ↓ % | -6.90 ↓ % | 6.73 Billion Dollars | 134.79 Million Dollars | 313.43 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.63 Billion Dollars | 142.99 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.87 | -0.69 ↓ % | 0.49 ↑ % | 5.23 ↑ % | 6.43 Billion Dollars | 407.38 Million Dollars | 72.09 |
| 20 | Sui (SUI) | 1.6002 | -0.37 ↓ % | -1.80 ↓ % | 11.33 ↑ % | 5.98 Billion Dollars | 663.60 Million Dollars | 1.3753 |
| 21 | Avalanche (AVAX) | 13.58 | -0.90 ↓ % | -1.12 ↓ % | 3.31 ↑ % | 5.83 Billion Dollars | 305.85 Million Dollars | 11.67 |
| 22 | Hedera (HBAR) | 0.1348659771 | -0.45 ↓ % | -0.31 ↓ % | -1.39 ↓ % | 5.73 Billion Dollars | 124.26 Million Dollars | 0.1159106989 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.91 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085893 | -0.67 ↓ % | 0.89 ↑ % | 5.44 ↑ % | 5.06 Billion Dollars | 113.81 Million Dollars | 0.0000073821 |
| 25 | World Liberty Financial (WLFI) | 0.1496660722 | 0.32 ↑ % | 0.64 ↑ % | -6.49 ↓ % | 4.00 Billion Dollars | 110.92 Million Dollars | 0.1286306554 |
| 26 | Toncoin (TON) | 1.6139 | -0.80 ↓ % | -3.09 ↓ % | 5.25 ↑ % | 3.95 Billion Dollars | 81.79 Million Dollars | 1.3871 |
| 27 | Cronos (CRO) | 0.1038767333 | 0.22 ↑ % | -0.91 ↓ % | -4.91 ↓ % | 3.88 Billion Dollars | 14.02 Million Dollars | 0.0892769623 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.83 Billion Dollars | 76.68 Million Dollars | 0.8593 |
| 29 | Mantle (MNT) | 1.1068 | -0.14 ↓ % | -1.69 ↓ % | 10.24 ↑ % | 3.60 Billion Dollars | 131.13 Million Dollars | 0.9512 |
| 30 | Polkadot (DOT) | 2.121 | -0.33 ↓ % | -1.32 ↓ % | -0.24 ↓ % | 3.49 Billion Dollars | 160.53 Million Dollars | 1.8230 |
| 31 | Uniswap (UNI) | 5.483 | -1.08 ↓ % | -3.27 ↓ % | -2.74 ↓ % | 3.46 Billion Dollars | 194.31 Million Dollars | 4.713 |
| 32 | Bittensor (TAO) | 306.73 | -0.10 ↓ % | 2.82 ↑ % | 12.79 ↑ % | 3.21 Billion Dollars | 148.72 Million Dollars | 263.62 |
| 33 | Aave (AAVE) | 188.50 | -0.66 ↓ % | -4.70 ↓ % | 8.16 ↑ % | 2.88 Billion Dollars | 373.26 Million Dollars | 162.01 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 273.46 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0729881676 | -0.94 ↓ % | -2.22 ↓ % | -2.17 ↓ % | 2.62 Billion Dollars | 26.10 Million Dollars | 0.0627297536 |
| 36 | Bitget Token (BGB) | 3.578 | 0.30 ↑ % | 0.54 ↑ % | 2.62 ↑ % | 2.49 Billion Dollars | 84.27 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 111.18 | -0.58 ↓ % | -1.30 ↓ % | 8.69 ↑ % | 2.33 Billion Dollars | 49.89 Million Dollars | 95.55 |
| 38 | NEAR Protocol (NEAR) | 1.7597 | 0.28 ↑ % | -0.85 ↓ % | 0.75 ↑ % | 2.26 Billion Dollars | 158.18 Million Dollars | 1.5124 |
| 39 | Ethereum Classic (ETC) | 13.42 | -0.55 ↓ % | -0.46 ↓ % | 1.23 ↑ % | 2.08 Billion Dollars | 60.61 Million Dollars | 11.54 |
| 40 | Aster (ASTER) | 0.9338 | -0.85 ↓ % | -2.80 ↓ % | -6.20 ↓ % | 2.07 Billion Dollars | 202.83 Million Dollars | 0.8025 |
| 41 | Ethena (ENA) | 0.2666612744 | 0.17 ↑ % | -4.52 ↓ % | 10.75 ↑ % | 2.05 Billion Dollars | 212.77 Million Dollars | 0.2291822990 |
| 42 | Pepe (PEPE) | 0.0000046574 | 0.06 ↑ % | -3.41 ↓ % | 13.05 ↑ % | 1.96 Billion Dollars | 460.56 Million Dollars | 0.0000040028 |
| 43 | Internet Computer (ICP) | 3.407 | -0.58 ↓ % | -2.26 ↓ % | -8.54 ↓ % | 1.85 Billion Dollars | 79.49 Million Dollars | 2.928 |
| 44 | Pi (PI) | 0.2172546190 | 0.23 ↑ % | -0.79 ↓ % | -6.66 ↓ % | 1.81 Billion Dollars | 14.59 Million Dollars | 0.1867196996 |
| 45 | MemeCore (M) | 1.3467 | -0.92 ↓ % | 9.05 ↑ % | -3.87 ↓ % | 1.67 Billion Dollars | 17.80 Million Dollars | 1.1574 |
| 46 | Tether Gold (XAUt) | 4,194.97 | -0.08 ↓ % | -0.33 ↓ % | -0.61 ↓ % | 1.58 Billion Dollars | 15.77 Billion Dollars | 3,605.37 |
| 47 | Ondo (ONDO) | 0.4802928774 | -0.51 ↓ % | -1.30 ↓ % | 0.53 ↑ % | 1.52 Billion Dollars | 99.10 Million Dollars | 0.4127881938 |
| 48 | Worldcoin (WLD) | 0.6058 | -0.25 ↓ % | 2.00 ↑ % | 2.32 ↑ % | 1.45 Billion Dollars | 124.09 Million Dollars | 0.5206 |
| 49 | PAX Gold (PAXG) | 4,201.38 | -0.15 ↓ % | -0.41 ↓ % | -0.68 ↓ % | 1.43 Billion Dollars | 89.49 Million Dollars | 3,610.88 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 17.11 Million Dollars | 0.8595 |
| 51 | Kaspa (KAS) | 0.0498340728 | -0.56 ↓ % | -6.96 ↓ % | -8.73 ↓ % | 1.35 Billion Dollars | 22.20 Million Dollars | 0.0428299437 |
| 52 | KuCoin Token (KCS) | 10.25 | -0.48 ↓ % | 0.33 ↑ % | 3.72 ↑ % | 1.33 Billion Dollars | 4.93 Million Dollars | 8.807 |
| 53 | POL (prev. MATIC) (POL) | 0.1228862911 | -0.78 ↓ % | -1.47 ↓ % | -0.88 ↓ % | 1.30 Billion Dollars | 70.23 Million Dollars | 0.1056147457 |
| 54 | Aptos (APT) | 1.7585 | -0.50 ↓ % | -1.51 ↓ % | -8.94 ↓ % | 1.29 Billion Dollars | 115.53 Million Dollars | 1.5114 |
| 55 | Sky (SKY) | 0.0546104848 | -0.29 ↓ % | 1.52 ↑ % | -2.05 ↓ % | 1.25 Billion Dollars | 14.64 Million Dollars | 0.0469350358 |
| 56 | Arbitrum (ARB) | 0.2135404891 | -1.21 ↓ % | 0.33 ↑ % | 7.72 ↑ % | 1.20 Billion Dollars | 126.57 Million Dollars | 0.1835275869 |
| 57 | Algorand (ALGO) | 0.1328427295 | -0.67 ↓ % | -2.06 ↓ % | -0.67 ↓ % | 1.17 Billion Dollars | 32.77 Million Dollars | 0.1141718167 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.753 | 0.83 ↑ % | 0.46 ↑ % | -1.66 ↓ % | 1.15 Billion Dollars | 186.12 Million Dollars | 4.945 |
| 59 | Cosmos (ATOM) | 2.250 | -0.29 ↓ % | 0.39 ↑ % | -2.67 ↓ % | 1.08 Billion Dollars | 47.97 Million Dollars | 1.9337 |
| 60 | VeChain (VET) | 0.0125238885 | -0.44 ↓ % | -1.18 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 25.69 Million Dollars | 0.0107636685 |
| 61 | Filecoin (FIL) | 1.4809 | -0.04 ↓ % | -1.88 ↓ % | -0.40 ↓ % | 1.07 Billion Dollars | 109.66 Million Dollars | 1.2727 |
| 62 | Pump.fun (PUMP) | 0.0029841263 | 0.11 ↑ % | -3.81 ↓ % | -0.36 ↓ % | 1.06 Billion Dollars | 127.17 Million Dollars | 0.0025647103 |
| 63 | Quant (QNT) | 86.30 | -1.08 ↓ % | -3.40 ↓ % | -14.33 ↓ % | 1.04 Billion Dollars | 14.15 Million Dollars | 74.17 |
| 64 | Flare (FLR) | 0.0129221920 | -0.20 ↓ % | -1.68 ↓ % | -5.87 ↓ % | 1.04 Billion Dollars | 4.39 Million Dollars | 0.0111059909 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 42.23 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0480346098 | 0.13 ↑ % | -3.52 ↓ % | -8.42 ↓ % | 889.73 Million Dollars | 28.30 Million Dollars | 0.0412833934 |
| 67 | Render (RENDER) | 1.6525 | -0.77 ↓ % | 1.44 ↑ % | 0.64 ↑ % | 856.97 Million Dollars | 39.19 Million Dollars | 1.4203 |
| 68 | Sei (SEI) | 0.1325937202 | -1.07 ↓ % | -0.52 ↓ % | 3.14 ↑ % | 844.62 Million Dollars | 56.46 Million Dollars | 0.1139578054 |
| 69 | GateToken (GT) | 10.32 | 0.34 ↑ % | -1.43 ↓ % | 3.08 ↑ % | 828.86 Million Dollars | 3.28 Million Dollars | 8.873 |
| 69 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 828.06 Million Dollars | 3.69 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000095335 | -1.02 ↓ % | -0.15 ↓ % | 5.27 ↑ % | 788.49 Million Dollars | 85.46 Million Dollars | 0.0000081936 |
| 72 | PancakeSwap (CAKE) | 2.291 | -0.29 ↓ % | -2.43 ↓ % | -1.45 ↓ % | 771.06 Million Dollars | 40.83 Million Dollars | 1.9688 |
| 73 | Pudgy Penguins (PENGU) | 0.0115209381 | -0.50 ↓ % | -2.25 ↓ % | 8.40 ↑ % | 724.21 Million Dollars | 168.44 Million Dollars | 0.0099016818 |
| 74 | MYX Finance (MYX) | 2.871 | -0.02 ↓ % | -2.31 ↓ % | -9.84 ↓ % | 721.91 Million Dollars | 30.43 Million Dollars | 2.467 |
| 75 | Jupiter (JUP) | 0.2240893343 | -0.26 ↓ % | -2.89 ↓ % | -7.13 ↓ % | 702.96 Million Dollars | 20.08 Million Dollars | 0.1925938025 |
| 75 | Story (IP) | 2.115 | -0.73 ↓ % | -2.91 ↓ % | -6.74 ↓ % | 702.53 Million Dollars | 27.71 Million Dollars | 1.8182 |
| 77 | Dash (DASH) | 49.67 | 0.08 ↑ % | 5.12 ↑ % | 5.88 ↑ % | 621.49 Million Dollars | 228.48 Million Dollars | 42.69 |
| 78 | Nexo (NEXO) | 0.9618 | -0.08 ↓ % | -1.99 ↓ % | 0.06 ↑ % | 621.43 Million Dollars | 8.74 Million Dollars | 0.8266 |
| 79 | Optimism (OP) | 0.3178676989 | -0.50 ↓ % | -1.51 ↓ % | 6.97 ↑ % | 602.86 Million Dollars | 64.66 Million Dollars | 0.2731917117 |
| 80 | SPX6900 (SPX) | 0.6306 | -0.52 ↓ % | -8.78 ↓ % | -7.83 ↓ % | 587.09 Million Dollars | 17.68 Million Dollars | 0.5420 |
| 81 | Aerodrome Finance (AERO) | 0.6487 | -0.85 ↓ % | -5.13 ↓ % | 2.80 ↑ % | 586.66 Million Dollars | 18.62 Million Dollars | 0.5575 |
| 82 | Immutable (IMX) | 0.2864626751 | -0.34 ↓ % | -3.13 ↓ % | -1.17 ↓ % | 569.77 Million Dollars | 16.79 Million Dollars | 0.2462006326 |
| 83 | 0.2457636100 | 0.42 ↑ % | 1.98 ↑ % | 4.40 ↑ % | 568.23 Million Dollars | 72.84 Million Dollars | 0.2112217804 | |
| 84 | Injective (INJ) | 5.623 | -0.83 ↓ % | -2.46 ↓ % | 3.18 ↑ % | 562.17 Million Dollars | 56.29 Million Dollars | 4.833 |
| 85 | Curve DAO Token (CRV) | 0.3951952141 | -0.49 ↓ % | -0.74 ↓ % | 3.06 ↑ % | 561.58 Million Dollars | 56.56 Million Dollars | 0.3396509219 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8416 | -0.33 ↓ % | -1.81 ↓ % | -3.51 ↓ % | 552.15 Million Dollars | 111.95 Million Dollars | 0.7233 |
| 87 | Stacks (STX) | 0.3009972612 | -0.54 ↓ % | -0.82 ↓ % | 3.99 ↑ % | 546.19 Million Dollars | 10.63 Million Dollars | 0.2586923971 |
| 88 | Lido DAO (LDO) | 0.6046 | -0.57 ↓ % | -0.19 ↓ % | 4.50 ↑ % | 540.24 Million Dollars | 84.11 Million Dollars | 0.5196 |
| 89 | Starknet (STRK) | 0.1107613061 | -0.64 ↓ % | -0.99 ↓ % | -11.27 ↓ % | 531.82 Million Dollars | 56.88 Million Dollars | 0.0951939153 |
| 90 | Tezos (XTZ) | 0.4864485200 | -0.55 ↓ % | 0.25 ↑ % | 3.00 ↑ % | 519.59 Million Dollars | 24.11 Million Dollars | 0.4180786670 |
| 91 | ether.fi (ETHFI) | 0.8304 | 0.11 ↑ % | -1.17 ↓ % | 5.91 ↑ % | 505.45 Million Dollars | 31.06 Million Dollars | 0.7137 |
| 92 | Celestia (TIA) | 0.5924 | 0.32 ↑ % | -0.19 ↓ % | 3.46 ↑ % | 504.59 Million Dollars | 50.90 Million Dollars | 0.5092 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.22 Million Dollars | 15.04 Million Dollars | 0.8572 |
| 94 | The Graph (GRT) | 0.0460397404 | -0.22 ↓ % | -1.44 ↓ % | -4.95 ↓ % | 489.06 Million Dollars | 19.45 Million Dollars | 0.0395689010 |
| 95 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 487.96 Million Dollars | 5.61 Million Dollars | 0.8594 |
| 96 | FLOKI (FLOKI) | 0.0000500934 | -0.50 ↓ % | 4.20 ↑ % | 11.04 ↑ % | 477.85 Million Dollars | 111.49 Million Dollars | 0.0000430528 |
| 96 | Telcoin (TEL) | 0.0052372037 | -0.88 ↓ % | -3.36 ↓ % | -4.57 ↓ % | 476.62 Million Dollars | 1.94 Million Dollars | 0.0045011199 |
| 98 | Kaia (KAIA) | 0.0768367543 | -1.06 ↓ % | -2.21 ↓ % | -0.46 ↓ % | 475.52 Million Dollars | 15.56 Million Dollars | 0.0660374253 |
| 99 | DoubleZero (2Z) | 0.1307700045 | -0.95 ↓ % | -4.17 ↓ % | 18.86 ↑ % | 453.96 Million Dollars | 24.44 Million Dollars | 0.1123904112 |
| 100 | Morpho (MORPHO) | 1.2000 | -0.30 ↓ % | -2.10 ↓ % | -13.49 ↓ % | 448.89 Million Dollars | 19.48 Million Dollars | 1.0314 |
