Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,948.40 | 0.14 ↑ % | 1.22 ↑ % | 1.90 ↑ % | 1,338.43 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,936.52 | -0.09 ↓ % | -0.68 ↓ % | 0.35 ↑ % | 233.72 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 67.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4102 | 0.19 ↑ % | -1.61 ↓ % | 3.08 ↑ % | 85.91 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.94 | 0.10 ↑ % | -0.55 ↓ % | -0.84 ↓ % | 82.35 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.80 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | 0.08 ↑ % | 0.72 ↑ % | 4.56 ↑ % | 46.36 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837087105 | 0.07 ↑ % | 1.53 ↑ % | 2.35 ↑ % | 26.88 Billion Dollars | 595.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976246183 | -0.10 ↓ % | -1.12 ↓ % | 6.49 ↑ % | 16.48 Billion Dollars | 856.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.60 | -0.13 ↓ % | 0.55 ↑ % | 11.17 ↑ % | 11.17 Billion Dollars | 351.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723930129 | 0.20 ↑ % | -0.85 ↓ % | 3.90 ↑ % | 9.83 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.677 | 0.00 ↑ % | 1.85 ↑ % | 2.32 ↑ % | 7.99 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.68 | 0.46 ↑ % | 0.63 ↑ % | -4.29 ↓ % | 7.43 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.84 | 1.32 ↑ % | 0.20 ↑ % | 1.36 ↑ % | 6.16 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.493 | -0.11 ↓ % | -1.47 ↓ % | 1.64 ↑ % | 6.01 Billion Dollars | 542.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576280100 | -0.17 ↓ % | -6.38 ↓ % | -3.28 ↓ % | 5.96 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595559480 | 0.08 ↑ % | -1.65 ↓ % | 1.58 ↑ % | 5.24 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.10 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.68 | 0.22 ↑ % | -4.36 ↓ % | 13.49 ↑ % | 4.33 Billion Dollars | 307.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975482501 | -0.12 ↓ % | -1.68 ↓ % | 7.07 ↑ % | 4.19 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.57 | 0.19 ↑ % | -1.56 ↓ % | 0.49 ↑ % | 4.04 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.01 Billion Dollars | 252.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.872 | 0.16 ↑ % | -0.44 ↓ % | 0.63 ↑ % | 3.83 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062057 | -0.41 ↓ % | -1.71 ↓ % | 3.14 ↑ % | 3.66 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9120 | -0.29 ↓ % | -2.37 ↓ % | -0.30 ↓ % | 3.51 Billion Dollars | 435.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3562 | -0.98 ↓ % | -4.09 ↓ % | -1.75 ↓ % | 3.32 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784058681 | -0.08 ↓ % | 0.52 ↑ % | 2.33 ↑ % | 3.22 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167993732 | -0.28 ↓ % | -3.77 ↓ % | 9.95 ↑ % | 3.12 Billion Dollars | 188.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.54 | 0.15 ↑ % | 0.05 ↑ % | 1.15 ↑ % | 2.59 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.85 | 0.17 ↑ % | 0.12 ↑ % | 1.09 ↑ % | 2.29 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2789 | -0.41 ↓ % | -2.66 ↓ % | 0.13 ↑ % | 2.13 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.355 | -0.04 ↓ % | -1.97 ↓ % | 3.35 ↑ % | 2.13 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6184 | 0.04 ↑ % | 0.21 ↑ % | 1.01 ↑ % | 2.01 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.75 | -0.11 ↓ % | -4.02 ↓ % | 16.74 ↑ % | 1.89 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.10 | -0.06 ↓ % | -0.37 ↓ % | 9.26 ↑ % | 1.89 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7017 | 0.70 ↑ % | 1.20 ↑ % | -2.83 ↓ % | 1.74 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041943 | -0.15 ↓ % | -1.24 ↓ % | 13.91 ↑ % | 1.74 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3479 | -0.37 ↓ % | -5.77 ↓ % | -5.86 ↓ % | 1.71 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.50 | 0.56 ↑ % | 0.98 ↑ % | 6.08 ↑ % | 1.65 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1825046217 | 0.18 ↑ % | -1.55 ↓ % | 35.72 ↑ % | 1.64 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.317 | -0.05 ↓ % | 0.07 ↑ % | -1.85 ↓ % | 1.62 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.14 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637643640 | 0.53 ↑ % | -1.39 ↓ % | -2.87 ↓ % | 1.47 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9991 | 0.17 ↑ % | -2.06 ↓ % | 4.62 ↑ % | 1.29 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.250 | 0.10 ↑ % | -2.82 ↓ % | 1.35 ↑ % | 1.28 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2595873000 | 0.07 ↑ % | -2.41 ↓ % | 3.76 ↑ % | 1.26 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.154 | -0.48 ↓ % | -5.07 ↓ % | -8.81 ↓ % | 1.18 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.295 | -0.29 ↓ % | -3.74 ↓ % | 17.21 ↑ % | 1.13 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1060066789 | 0.20 ↑ % | -3.92 ↓ % | 12.67 ↑ % | 1.12 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.311 | -0.29 ↓ % | 0.86 ↑ % | 3.89 ↑ % | 1.10 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3722489941 | -0.28 ↓ % | -2.33 ↓ % | -2.10 ↓ % | 1.06 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609948527 | 1.68 ↑ % | 3.16 ↑ % | 19.47 ↑ % | 1.01 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099760598 | 0.73 ↑ % | -4.82 ↓ % | -5.88 ↓ % | 904.55 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302078693 | -0.30 ↓ % | -2.92 ↓ % | -4.28 ↓ % | 822.18 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.035 | 0.04 ↑ % | -0.48 ↓ % | 1.15 ↑ % | 810.31 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.18 | 0.06 ↑ % | -3.50 ↓ % | -2.50 ↓ % | 799.01 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.14 ↓ % | -0.40 ↓ % | 5.71 ↑ % | 794.01 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887203836 | -0.15 ↓ % | -2.91 ↓ % | -2.31 ↓ % | 787.81 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092788846 | 0.10 ↑ % | -2.19 ↓ % | -1.54 ↓ % | 786.96 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020617462 | 0.25 ↑ % | 1.78 ↑ % | 6.23 ↑ % | 729.86 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3989 | -0.03 ↓ % | -1.63 ↓ % | 7.94 ↑ % | 725.62 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.80 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348397016 | 0.26 ↑ % | -4.32 ↓ % | -3.45 ↓ % | 694.46 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9105 | 0.09 ↑ % | -2.26 ↓ % | 0.40 ↑ % | 685.69 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8583 | 0.65 ↑ % | -2.33 ↓ % | -5.33 ↓ % | 668.77 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076787976 | -0.11 ↓ % | -2.36 ↓ % | -2.78 ↓ % | 660.26 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0983910626 | -1.34 ↓ % | -9.32 ↓ % | -10.85 ↓ % | 573.30 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8558 | 1.33 ↑ % | -0.95 ↓ % | 4.11 ↑ % | 552.98 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061078 | -0.26 ↓ % | -1.99 ↓ % | 1.06 ↑ % | 537.46 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3802 | -0.01 ↓ % | -4.08 ↓ % | 26.10 ↑ % | 524.15 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295945328 | 0.92 ↑ % | 3.54 ↑ % | 29.27 ↑ % | 520.86 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4926574963 | -1.38 ↓ % | -7.03 ↓ % | 4.77 ↑ % | 492.66 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 493.65 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1506308809 | -0.39 ↓ % | -1.36 ↓ % | 9.32 ↑ % | 488.63 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0701522503 | -0.22 ↓ % | -3.52 ↓ % | -6.00 ↓ % | 472.36 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1767 | 0.01 ↑ % | -0.27 ↓ % | -0.85 ↓ % | 458.06 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2465008136 | -0.43 ↓ % | -2.82 ↓ % | -7.26 ↓ % | 447.30 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | 0.22 ↑ % | -3.47 ↓ % | 2.88 ↑ % | 437.71 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4424 | 0.28 ↑ % | -5.40 ↓ % | -27.70 ↓ % | 431.18 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2404538517 | 1.20 ↑ % | 7.16 ↑ % | 25.29 ↑ % | 432.82 Million Dollars | 114.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2506 | -0.07 ↓ % | -2.45 ↓ % | -3.23 ↓ % | 414.39 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065330273 | 0.00 ↑ % | -4.75 ↓ % | 5.12 ↑ % | 410.67 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3778201437 | -0.08 ↓ % | -2.41 ↓ % | -3.81 ↓ % | 406.50 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6161 | 0.26 ↑ % | -0.71 ↓ % | 7.11 ↑ % | 404.36 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.72 Million Dollars | 322.00 Million Dollars | 0.0000000000 |
| 90 | 0.1630460215 | 1.17 ↑ % | -5.13 ↓ % | 1.01 ↑ % | 393.06 Million Dollars | 33.63 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0379692838 | 0.40 ↑ % | -3.98 ↓ % | -4.67 ↓ % | 390.53 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.52 | 0.11 ↑ % | 0.29 ↑ % | 2.60 ↑ % | 389.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0877 | -0.28 ↓ % | -1.20 ↓ % | -1.26 ↓ % | 381.35 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4875 | 0.37 ↑ % | 1.75 ↑ % | 3.62 ↑ % | 371.89 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0419875996 | 0.33 ↑ % | -0.43 ↓ % | 4.61 ↑ % | 370.13 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | 0.1609400939 | -0.11 ↓ % | -3.21 ↓ % | 1.93 ↑ % | 367.07 Million Dollars | 36.85 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2397643900 | 0.66 ↑ % | -2.20 ↓ % | 2.14 ↑ % | 351.65 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553345051 | -0.07 ↓ % | -2.11 ↓ % | -0.90 ↓ % | 345.74 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003442 | 0.32 ↑ % | 2.03 ↑ % | 7.39 ↑ % | 340.84 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4539192412 | -0.13 ↓ % | -2.17 ↓ % | -1.20 ↓ % | 337.74 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
