Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,206.14 | -0.70 ↓ % | -0.03 ↓ % | 7.17 ↑ % | 1,921.83 Billion Dollars | 58.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,347.92 | -0.75 ↓ % | 0.55 ↑ % | 9.20 ↑ % | 404.08 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 119.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.98 | -0.49 ↓ % | -0.10 ↓ % | 6.47 ↑ % | 128.04 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.098 | -1.44 ↓ % | -2.62 ↓ % | 0.96 ↑ % | 127.34 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.02 | -0.82 ↓ % | -1.67 ↓ % | 7.80 ↑ % | 81.42 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.52 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071225174 | -0.27 ↓ % | 1.29 ↑ % | 4.07 ↑ % | 29.09 Billion Dollars | 809.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1428071004 | -1.21 ↓ % | -3.50 ↓ % | 2.57 ↑ % | 24.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4033441974 | -1.22 ↓ % | -3.61 ↓ % | 4.13 ↑ % | 14.50 Billion Dollars | 742.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.05 | -3.31 ↓ % | -1.68 ↓ % | 54.13 ↑ % | 12.99 Billion Dollars | 480.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.92 | -1.22 ↓ % | -0.17 ↓ % | -3.77 ↓ % | 12.09 Billion Dollars | 993.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.90 ↓ % | -0.62 ↓ % | 7.17 ↑ % | 9.92 Billion Dollars | 621.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.887 | -0.08 ↓ % | 5.17 ↑ % | -1.82 ↓ % | 8.19 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | -1.12 ↓ % | -4.21 ↓ % | -3.32 ↓ % | 7.62 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309194120 | -0.85 ↓ % | -4.31 ↓ % | 1.58 ↑ % | 7.49 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.23 | -0.65 ↓ % | 3.65 ↑ % | 5.81 ↑ % | 7.18 Billion Dollars | 805.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8140 | -0.64 ↓ % | -1.22 ↓ % | 1.37 ↑ % | 6.88 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.18 | -1.26 ↓ % | -2.76 ↓ % | 3.66 ↑ % | 6.11 Billion Dollars | 445.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.90 | -1.16 ↓ % | -5.41 ↓ % | -7.00 ↓ % | 5.75 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207223858 | -1.20 ↓ % | -3.55 ↓ % | 1.87 ↑ % | 5.17 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085252 | -0.74 ↓ % | -2.90 ↓ % | -0.60 ↓ % | 5.02 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1305910274 | -1.60 ↓ % | -6.39 ↓ % | -5.89 ↓ % | 4.88 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706752207 | -0.25 ↓ % | -5.32 ↓ % | -2.51 ↓ % | 4.56 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7601 | -1.27 ↓ % | -1.92 ↓ % | -4.83 ↓ % | 4.27 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016024433 | -0.51 ↓ % | -2.19 ↓ % | 2.00 ↑ % | 3.92 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.197 | -1.29 ↓ % | -2.94 ↓ % | 3.94 ↑ % | 3.64 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.446 | -0.79 ↓ % | -5.47 ↓ % | 0.55 ↑ % | 3.46 Billion Dollars | 271.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9646 | -0.56 ↓ % | -2.80 ↓ % | -2.40 ↓ % | 3.14 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.86 | -0.98 ↓ % | -3.31 ↓ % | 5.24 ↑ % | 3.02 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.39 | -0.86 ↓ % | -1.22 ↓ % | 7.26 ↑ % | 2.67 Billion Dollars | 402.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.739 | 0.45 ↑ % | 2.29 ↑ % | 6.82 ↑ % | 2.61 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059809 | -0.77 ↓ % | -8.36 ↓ % | -1.49 ↓ % | 2.52 Billion Dollars | 810.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.15 | -0.71 ↓ % | -1.42 ↓ % | 5.36 ↑ % | 2.42 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.241 | -0.74 ↓ % | 2.64 ↑ % | 36.79 ↑ % | 2.32 Billion Dollars | 739.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7776 | -1.39 ↓ % | -3.08 ↓ % | 6.29 ↑ % | 2.28 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6039 | 0.42 ↑ % | 0.28 ↑ % | -2.70 ↓ % | 2.02 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.95 | -0.86 ↓ % | -2.29 ↓ % | 4.19 ↑ % | 2.01 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.94 | 0.39 ↑ % | -0.15 ↓ % | 4.02 ↑ % | 1.88 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2306139973 | -1.54 ↓ % | -4.39 ↓ % | 0.30 ↑ % | 1.84 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.21 | 0.44 ↑ % | -0.13 ↓ % | 4.02 ↑ % | 1.77 Billion Dollars | 216.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2071425895 | -0.16 ↓ % | -1.18 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1549129603 | -0.80 ↓ % | -1.68 ↓ % | 20.77 ↑ % | 1.64 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5854 | -1.56 ↓ % | -3.68 ↓ % | 2.24 ↑ % | 1.60 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.28 ↓ % | 0.36 ↑ % | 2.41 ↑ % | 1.53 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8952 | -1.32 ↓ % | -1.97 ↓ % | 6.39 ↑ % | 1.45 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599892095 | -0.10 ↓ % | 0.63 ↑ % | 2.45 ↑ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468779474 | -0.43 ↓ % | -3.75 ↓ % | 2.31 ↑ % | 1.27 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2148629929 | -1.32 ↓ % | -2.94 ↓ % | 4.31 ↑ % | 1.23 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885594682 | -1.20 ↓ % | -5.40 ↓ % | -3.75 ↓ % | 1.23 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.502 | -1.01 ↓ % | -5.02 ↓ % | 1.62 ↑ % | 1.22 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.40 ↓ % | -0.94 ↓ % | 2.99 ↑ % | 1.20 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331659930 | -1.09 ↓ % | -3.82 ↓ % | 1.65 ↑ % | 1.18 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.262 | -1.71 ↓ % | -4.74 ↓ % | 7.53 ↑ % | 1.17 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5564 | -1.26 ↓ % | -3.28 ↓ % | 6.25 ↑ % | 1.15 Billion Dollars | 306.91 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.50 ↓ % | -3.96 ↓ % | 2.54 ↑ % | 1.09 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029206607 | -0.36 ↓ % | 4.29 ↑ % | 40.40 ↑ % | 1.03 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620242171 | -1.36 ↓ % | -9.95 ↓ % | -16.78 ↓ % | 1.03 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118895867 | -1.66 ↓ % | -3.64 ↓ % | 2.50 ↑ % | 1.02 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.11 | -2.59 ↓ % | -5.29 ↓ % | 109.25 ↑ % | 1.01 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 963.05 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106777 | -0.81 ↓ % | -5.73 ↓ % | -0.85 ↓ % | 939.59 Million Dollars | 216.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113003326 | -0.76 ↓ % | -2.20 ↓ % | -0.10 ↓ % | 935.71 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.44 | -0.71 ↓ % | -0.66 ↓ % | 1.87 ↑ % | 910.73 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.599 | -2.22 ↓ % | -28.63 ↓ % | 30.18 ↑ % | 905.81 Million Dollars | 348.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452636421 | -0.66 ↓ % | -0.61 ↓ % | -7.95 ↓ % | 863.83 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216442553 | -0.77 ↓ % | -3.22 ↓ % | 0.29 ↑ % | 804.34 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126184116 | -0.66 ↓ % | -3.36 ↓ % | 7.65 ↑ % | 793.20 Million Dollars | 250.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.87 ↓ % | 3.48 ↑ % | 10.12 ↑ % | 729.96 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2263163421 | -1.30 ↓ % | -3.31 ↓ % | 8.68 ↑ % | 722.04 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3781050133 | -0.95 ↓ % | -3.41 ↓ % | 14.19 ↑ % | 686.11 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3495949516 | -1.55 ↓ % | -2.27 ↓ % | 11.34 ↑ % | 679.64 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0302 | -1.43 ↓ % | -1.93 ↓ % | -0.34 ↓ % | 675.98 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 82 | 0.2830732895 | -1.52 ↓ % | -3.46 ↓ % | 3.87 ↑ % | 651.79 Million Dollars | 91.31 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5861 | -0.66 ↓ % | 0.24 ↑ % | 4.31 ↑ % | 628.32 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9686 | -0.07 ↓ % | 0.02 ↑ % | 1.79 ↑ % | 625.85 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289337115 | -1.47 ↓ % | -1.67 ↓ % | 5.92 ↑ % | 624.43 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0554314598 | -0.19 ↓ % | 2.56 ↑ % | 26.13 ↑ % | 566.43 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5887 | -2.03 ↓ % | -5.53 ↓ % | 2.98 ↑ % | 548.08 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754741119 | -1.26 ↓ % | -6.12 ↓ % | 3.57 ↑ % | 547.91 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6311 | -1.28 ↓ % | -2.85 ↓ % | 2.25 ↑ % | 534.28 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4075 | -0.92 ↓ % | -0.41 ↓ % | 19.43 ↑ % | 532.60 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.314 | -1.43 ↓ % | -5.44 ↓ % | 4.93 ↑ % | 531.28 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5803 | -2.29 ↓ % | -3.67 ↓ % | 8.00 ↑ % | 530.38 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 519.64 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.035 | -0.59 ↓ % | -8.98 ↓ % | -35.15 ↓ % | 508.83 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | -0.06 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 506.07 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5762 | -1.10 ↓ % | -4.41 ↓ % | 6.83 ↑ % | 499.67 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7571 | -1.58 ↓ % | -5.52 ↓ % | 3.90 ↑ % | 495.72 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.26 ↑ % | 494.30 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000514749 | -1.01 ↓ % | -5.57 ↓ % | -0.99 ↓ % | 491.05 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1339239326 | 2.37 ↑ % | 4.03 ↑ % | 16.28 ↑ % | 464.91 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 101 | 0.1925283611 | -3.13 ↓ % | 6.67 ↑ % | 23.06 ↑ % | 443.85 Million Dollars | 223.26 Million Dollars | 0.0000000000 | |
| 102 | Maple Finance (SYRUP) | 0.3847726273 | -0.51 ↓ % | -6.16 ↓ % | 6.30 ↑ % | 442.57 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 103 | The Graph (GRT) | 0.0413992875 | -1.23 ↓ % | -3.81 ↓ % | 4.92 ↑ % | 441.95 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
