Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,704.17 | 0.11 ↑ % | 0.13 ↑ % | -1.95 ↓ % | 1,811.80 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.44 | 0.24 ↑ % | 0.59 ↑ % | -1.50 ↓ % | 376.14 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 69.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.67 | -0.22 ↓ % | -1.29 ↓ % | 0.40 ↑ % | 124.19 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.045 | 0.20 ↑ % | -2.22 ↓ % | -4.63 ↓ % | 124.12 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.80 | -0.40 ↓ % | 2.47 ↑ % | 3.40 ↑ % | 78.93 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.60 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978823431 | 0.06 ↑ % | -0.32 ↓ % | 1.97 ↑ % | 28.21 Billion Dollars | 516.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366411983 | -0.13 ↓ % | -2.37 ↓ % | -8.15 ↓ % | 22.99 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3871667412 | -0.19 ↓ % | -1.01 ↓ % | -2.65 ↓ % | 13.92 Billion Dollars | 548.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 627.00 | 1.00 ↑ % | -3.84 ↓ % | -5.16 ↓ % | 12.53 Billion Dollars | 836.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.37 | 1.88 ↑ % | 18.39 ↑ % | 34.77 ↑ % | 10.65 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.15 ↑ % | 0.06 ↑ % | -2.28 ↓ % | 9.35 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.09 ↑ % | -0.67 ↓ % | 0.01 ↑ % | 8.29 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.52 ↓ % | -0.37 ↓ % | -8.37 ↓ % | 8.25 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202187054 | -0.69 ↓ % | -3.41 ↓ % | -5.31 ↓ % | 7.14 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7847 | 0.11 ↑ % | -1.60 ↓ % | 6.05 ↑ % | 6.77 Billion Dollars | 679.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.20 | -1.02 ↓ % | 5.34 ↑ % | -18.74 ↓ % | 6.56 Billion Dollars | 700.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.10 | -0.32 ↓ % | -3.78 ↓ % | -4.77 ↓ % | 5.99 Billion Dollars | 496.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.12 ↓ % | -1.37 ↓ % | -4.03 ↓ % | 5.86 Billion Dollars | 376.36 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442009870 | -0.16 ↓ % | 9.73 ↑ % | 1.11 ↑ % | 5.39 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084226 | -0.27 ↓ % | -2.86 ↓ % | -2.78 ↓ % | 4.96 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1155657907 | -0.17 ↓ % | -2.11 ↓ % | -8.59 ↓ % | 4.95 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1652700492 | -0.57 ↓ % | -1.91 ↓ % | -5.10 ↓ % | 4.42 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7429 | 0.05 ↑ % | -0.08 ↓ % | -6.19 ↓ % | 4.22 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993392599 | -0.30 ↓ % | -2.39 ↓ % | -5.23 ↓ % | 3.84 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.399 | -0.15 ↓ % | -1.92 ↓ % | -7.69 ↓ % | 3.43 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 863.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | 0.01 ↑ % | -2.77 ↓ % | -2.96 ↓ % | 3.40 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | 0.13 ↑ % | 0.15 ↑ % | -7.01 ↓ % | 3.19 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.47 | 0.21 ↑ % | -0.57 ↓ % | 7.74 ↑ % | 2.99 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.66 | -0.48 ↓ % | -0.98 ↓ % | 0.83 ↑ % | 2.52 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | 0.02 ↑ % | 0.40 ↑ % | -1.05 ↓ % | 2.47 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057970 | 0.31 ↑ % | -3.19 ↓ % | -13.78 ↓ % | 2.44 Billion Dollars | 514.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.25 | -0.05 ↓ % | 0.49 ↑ % | -2.25 ↓ % | 2.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6742 | -1.02 ↓ % | -1.36 ↓ % | -2.84 ↓ % | 2.15 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6735 | 1.17 ↑ % | -0.64 ↓ % | 6.61 ↑ % | 2.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.04 ↓ % | -1.78 ↓ % | -4.14 ↓ % | 1.91 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,593.22 | 0.28 ↑ % | 1.95 ↑ % | 3.76 ↑ % | 1.88 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2246975253 | -0.26 ↓ % | -2.39 ↓ % | -9.75 ↓ % | 1.79 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,596.90 | 0.31 ↑ % | 1.80 ↑ % | 3.47 ↑ % | 1.76 Billion Dollars | 166.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7043 | -0.01 ↓ % | -2.95 ↓ % | -7.04 ↓ % | 1.76 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2078941714 | -0.10 ↓ % | -0.53 ↓ % | -1.95 ↓ % | 1.74 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.129 | 0.09 ↑ % | -2.24 ↓ % | -2.42 ↓ % | 1.71 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562056286 | -1.17 ↓ % | -9.05 ↓ % | 30.09 ↑ % | 1.65 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | -0.22 ↓ % | -2.14 ↓ % | -4.71 ↓ % | 1.53 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.21 ↓ % | 1.05 ↑ % | -2.20 ↓ % | 1.45 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.484 | 0.18 ↑ % | 10.58 ↑ % | 4.37 ↑ % | 1.38 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587690513 | -0.64 ↓ % | -0.84 ↓ % | -6.38 ↓ % | 1.35 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7536 | 0.10 ↑ % | -2.45 ↓ % | -8.14 ↓ % | 1.32 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.444 | -0.01 ↓ % | 4.22 ↑ % | 18.32 ↑ % | 1.27 Billion Dollars | 246.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464730653 | 0.18 ↑ % | -1.10 ↓ % | -7.79 ↓ % | 1.26 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | -0.14 ↓ % | -1.34 ↓ % | 12.75 ↑ % | 1.25 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3927557559 | -0.02 ↓ % | -2.47 ↓ % | -10.10 ↓ % | 1.24 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1310069956 | -0.14 ↓ % | -2.56 ↓ % | -2.92 ↓ % | 1.16 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2023269709 | -0.51 ↓ % | -2.77 ↓ % | -4.79 ↓ % | 1.16 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692842430 | 0.46 ↑ % | -2.77 ↓ % | -21.34 ↓ % | 1.15 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.31 ↓ % | -1.28 ↓ % | -1.39 ↓ % | 1.08 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4571 | -0.21 ↓ % | -1.75 ↓ % | -1.11 ↓ % | 1.07 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113733769 | -0.09 ↓ % | -3.12 ↓ % | -4.59 ↓ % | 977.94 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | -0.05 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 924.17 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103905 | 0.53 ↑ % | -2.29 ↓ % | -11.31 ↓ % | 914.31 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110000556 | -0.19 ↓ % | -2.81 ↓ % | -6.00 ↓ % | 909.96 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0476628974 | -0.16 ↓ % | -1.49 ↓ % | -10.60 ↓ % | 909.55 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.02 | 0.17 ↑ % | -3.73 ↓ % | -5.55 ↓ % | 881.55 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.555 | 0.78 ↑ % | 26.11 ↑ % | 21.77 ↑ % | 872.34 Million Dollars | 197.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023888361 | 0.79 ↑ % | -1.15 ↓ % | 5.60 ↑ % | 845.65 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.12 ↓ % | -0.40 ↓ % | -2.10 ↓ % | 801.81 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1200171385 | -0.04 ↓ % | -1.21 ↓ % | -2.99 ↓ % | 779.04 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119651224 | 0.76 ↑ % | -1.64 ↓ % | -2.62 ↓ % | 752.13 Million Dollars | 190.04 Million Dollars | 0.0000000000 |
| 76 | 0.2965403392 | 2.11 ↑ % | 4.52 ↑ % | 3.51 ↑ % | 685.64 Million Dollars | 130.67 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3758034563 | 0.36 ↑ % | -1.18 ↓ % | 8.24 ↑ % | 681.94 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0196 | 0.02 ↑ % | -7.11 ↓ % | -3.49 ↓ % | 668.98 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2081336235 | -0.56 ↓ % | -2.11 ↓ % | -2.82 ↓ % | 664.03 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9509 | -0.82 ↓ % | -4.65 ↓ % | -5.13 ↓ % | 653.05 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9588 | 0.02 ↑ % | -0.20 ↓ % | 0.74 ↑ % | 619.52 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3146002917 | -0.19 ↓ % | -1.67 ↓ % | 0.09 ↑ % | 611.61 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 2.424 | -4.64 ↓ % | -8.34 ↓ % | -11.66 ↓ % | 605.98 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5621 | 0.12 ↑ % | -2.47 ↓ % | 4.65 ↑ % | 602.43 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3964933635 | 0.10 ↑ % | -2.19 ↓ % | -6.18 ↓ % | 575.77 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5815 | 0.01 ↑ % | -2.08 ↓ % | -6.35 ↓ % | 541.37 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6237 | -0.23 ↓ % | -2.03 ↓ % | -0.99 ↓ % | 527.99 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2637273511 | -0.19 ↓ % | -3.04 ↓ % | -1.77 ↓ % | 524.55 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5725 | -0.02 ↓ % | 5.62 ↑ % | -1.02 ↓ % | 521.34 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.092 | -0.08 ↓ % | -2.88 ↓ % | -0.62 ↓ % | 509.06 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0494426817 | -0.90 ↓ % | 2.58 ↑ % | 8.43 ↑ % | 504.92 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.95 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.12 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2881 | -1.20 ↓ % | -0.63 ↓ % | 11.34 ↑ % | 486.55 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000506273 | -0.13 ↓ % | -3.13 ↓ % | -8.86 ↓ % | 482.97 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7304 | -0.10 ↓ % | -2.84 ↓ % | -5.65 ↓ % | 478.21 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.38 | 0.41 ↑ % | 0.13 ↑ % | -12.74 ↓ % | 469.19 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5367 | -0.30 ↓ % | -3.40 ↓ % | -4.98 ↓ % | 464.81 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3911830230 | -0.50 ↓ % | -1.08 ↓ % | 10.14 ↑ % | 449.92 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413318618 | 0.19 ↑ % | -1.01 ↓ % | 3.12 ↑ % | 441.16 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
