Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,143.76 | 0.05 ↑ % | -2.21 ↓ % | -1.72 ↓ % | 1,740.18 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.55 | 0.01 ↑ % | -2.50 ↓ % | -2.75 ↓ % | 353.58 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 92.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.41 | -0.02 ↓ % | -1.90 ↓ % | -0.89 ↓ % | 117.13 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8453 | -0.12 ↓ % | -2.41 ↓ % | -3.01 ↓ % | 111.78 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.03 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.67 | -0.19 ↓ % | -4.69 ↓ % | -2.96 ↓ % | 69.04 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844720493 | 0.15 ↑ % | -0.25 ↓ % | 0.23 ↑ % | 26.94 Billion Dollars | 594.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225324771 | -0.03 ↓ % | -3.02 ↓ % | -7.95 ↓ % | 20.60 Billion Dollars | 998.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493534382 | -1.17 ↓ % | -7.20 ↓ % | -5.67 ↓ % | 12.55 Billion Dollars | 727.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.75 | -0.30 ↓ % | -2.67 ↓ % | 0.96 ↑ % | 11.94 Billion Dollars | 581.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.97 | 0.41 ↑ % | -0.39 ↓ % | 25.57 ↑ % | 8.87 Billion Dollars | 917.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.07 ↑ % | -3.09 ↓ % | -2.50 ↓ % | 8.72 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.48 | -0.27 ↓ % | -2.47 ↓ % | 2.58 ↑ % | 8.65 Billion Dollars | 171.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.622 | 0.54 ↑ % | 1.79 ↑ % | 4.09 ↑ % | 7.95 Billion Dollars | 741.54 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.33 | -0.53 ↓ % | -6.44 ↓ % | -6.65 ↓ % | 7.92 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143021940 | -0.38 ↓ % | -3.83 ↓ % | -2.73 ↓ % | 6.94 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.01 ↑ % | -1.36 ↓ % | 1.62 ↑ % | 5.99 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4259 | -0.38 ↓ % | -3.50 ↓ % | -2.21 ↓ % | 5.33 Billion Dollars | 595.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.03 ↑ % | -3.91 ↓ % | -0.99 ↓ % | 5.31 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119504394 | -0.50 ↓ % | -4.33 ↓ % | -1.45 ↓ % | 4.79 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1223331318 | -2.85 ↓ % | -7.22 ↓ % | 42.26 ↑ % | 4.50 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071658 | -0.11 ↓ % | -4.30 ↓ % | -1.33 ↓ % | 4.22 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5582 | -0.48 ↓ % | -6.68 ↓ % | 6.26 ↑ % | 3.82 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.989 | -0.15 ↓ % | -5.13 ↓ % | -1.44 ↓ % | 3.77 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1410401765 | -0.16 ↓ % | -4.49 ↓ % | 3.44 ↑ % | 3.77 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926905277 | 0.32 ↑ % | -1.07 ↓ % | -3.67 ↓ % | 3.58 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 958.43 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9980 | -0.74 ↓ % | -4.35 ↓ % | -10.31 ↓ % | 3.25 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8038 | -0.19 ↓ % | -3.18 ↓ % | 0.92 ↑ % | 2.98 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | 0.18 ↑ % | 0.04 ↑ % | -0.66 ↓ % | 2.42 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.62 | -0.39 ↓ % | -3.81 ↓ % | -2.43 ↓ % | 2.31 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.22 | 0.14 ↑ % | -3.33 ↓ % | -1.74 ↓ % | 2.30 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.18 ↓ % | -2.60 ↓ % | -3.71 ↓ % | 2.24 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5253 | 0.06 ↑ % | -4.29 ↓ % | 1.48 ↑ % | 1.96 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | 0.05 ↑ % | -3.70 ↓ % | -2.97 ↓ % | 1.84 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4269 | -0.90 ↓ % | -4.29 ↓ % | 5.52 ↑ % | 1.79 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,358.56 | 0.39 ↑ % | -3.43 ↓ % | -2.95 ↓ % | 1.78 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.24 ↓ % | -4.60 ↓ % | -3.55 ↓ % | 1.72 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040621 | -0.17 ↓ % | -4.87 ↓ % | 0.92 ↑ % | 1.71 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014804090 | 0.01 ↑ % | -1.72 ↓ % | -1.64 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,368.32 | 0.42 ↑ % | -3.49 ↓ % | -3.07 ↓ % | 1.59 Billion Dollars | 365.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2072361881 | -0.98 ↓ % | -2.72 ↓ % | 0.98 ↑ % | 1.59 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0950984217 | -1.71 ↓ % | 5.18 ↑ % | -2.27 ↓ % | 1.58 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.881 | 0.36 ↑ % | -5.62 ↓ % | -5.29 ↓ % | 1.57 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613544684 | -0.08 ↓ % | -5.67 ↓ % | -7.99 ↓ % | 1.41 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -1.80 ↓ % | -1.23 ↓ % | 1.39 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4919542584 | -0.11 ↓ % | -4.08 ↓ % | -2.69 ↓ % | 1.30 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6972 | -0.20 ↓ % | -3.46 ↓ % | 4.71 ↑ % | 1.27 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3749165943 | -0.13 ↓ % | -4.48 ↓ % | -4.75 ↓ % | 1.18 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429313375 | -0.77 ↓ % | -4.54 ↓ % | -7.47 ↓ % | 1.16 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035651955 | -0.09 ↓ % | -4.49 ↓ % | -4.32 ↓ % | 1.09 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901084002 | -0.01 ↓ % | -3.55 ↓ % | 1.20 ↑ % | 1.09 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171874816 | 0.21 ↑ % | -2.92 ↓ % | 4.60 ↑ % | 1.04 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.00 ↓ % | -1.15 ↓ % | -1.29 ↓ % | 980.59 Million Dollars | 147.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9686 | 0.30 ↑ % | -5.69 ↓ % | 0.71 ↑ % | 955.03 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3024 | 0.48 ↑ % | -3.02 ↓ % | 0.67 ↑ % | 950.41 Million Dollars | 151.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504781605 | -1.05 ↓ % | 0.40 ↑ % | 5.79 ↑ % | 935.21 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107655825 | -0.20 ↓ % | -4.50 ↓ % | 1.15 ↑ % | 925.68 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111172036 | 0.08 ↑ % | -1.65 ↓ % | -4.79 ↓ % | 896.06 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.553 | -1.59 ↓ % | 0.76 ↑ % | 4.94 ↑ % | 893.48 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.47 | -0.03 ↓ % | -4.57 ↓ % | -6.30 ↓ % | 850.75 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 833.98 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.30 ↑ % | -1.38 ↓ % | -0.59 ↓ % | 825.66 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131327227 | -0.67 ↓ % | -2.42 ↓ % | 0.79 ↑ % | 734.36 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076889 | -0.39 ↓ % | -5.45 ↓ % | -5.42 ↓ % | 676.59 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2951 | 0.02 ↑ % | -3.40 ↓ % | 0.58 ↑ % | 671.60 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017761148 | -1.12 ↓ % | -6.81 ↓ % | -5.44 ↓ % | 628.74 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8294 | -0.03 ↓ % | -3.18 ↓ % | -1.28 ↓ % | 614.09 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867261480 | 0.15 ↑ % | -7.86 ↓ % | -3.03 ↓ % | 595.73 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8982 | -0.07 ↓ % | -1.73 ↓ % | -3.66 ↓ % | 580.34 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3870114181 | 0.21 ↑ % | -3.36 ↓ % | 1.15 ↑ % | 559.98 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088275211 | -0.40 ↓ % | -6.87 ↓ % | -3.70 ↓ % | 554.90 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | -0.18 ↓ % | -4.75 ↓ % | 10.34 ↑ % | 532.05 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689069660 | -0.22 ↓ % | -3.24 ↓ % | -1.33 ↓ % | 522.78 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4869522881 | -0.44 ↓ % | -1.81 ↓ % | 9.45 ↑ % | 521.22 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5229 | -0.66 ↓ % | -4.43 ↓ % | 1.16 ↑ % | 518.49 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 515.40 Million Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5879 | 0.04 ↑ % | -2.46 ↓ % | 6.68 ↑ % | 497.72 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.09 ↓ % | 0.16 ↑ % | 493.35 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 86 | 0.2081436880 | -0.09 ↓ % | -4.85 ↓ % | -0.16 ↓ % | 481.25 Million Dollars | 55.69 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2524371374 | -0.34 ↓ % | -5.44 ↓ % | 1.46 ↑ % | 458.07 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.552 | -0.33 ↓ % | -5.65 ↓ % | -2.76 ↓ % | 455.08 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2264684893 | 0.16 ↑ % | -5.84 ↓ % | -0.85 ↓ % | 450.44 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6875 | 0.09 ↑ % | -4.30 ↓ % | -4.80 ↓ % | 448.78 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6780 | 0.16 ↑ % | -3.95 ↓ % | -5.02 ↓ % | 444.83 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4758255802 | 0.08 ↑ % | -6.97 ↓ % | -0.45 ↓ % | 442.99 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1636 | -0.49 ↓ % | -3.14 ↓ % | -3.53 ↓ % | 436.72 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045047009 | 0.01 ↑ % | -1.38 ↓ % | -5.99 ↓ % | 422.83 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4167889167 | -0.71 ↓ % | -1.64 ↓ % | 18.02 ↑ % | 416.79 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4512244831 | 0.17 ↑ % | -5.35 ↓ % | -9.04 ↓ % | 409.85 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 97 | 0.1723311646 | -0.25 ↓ % | 6.07 ↑ % | -13.67 ↓ % | 397.28 Million Dollars | 60.68 Million Dollars | 0.0000000000 | |
| 98 | Starknet (STRK) | 0.0798328144 | 0.12 ↑ % | -3.16 ↓ % | 1.43 ↑ % | 396.35 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041186841 | -0.66 ↓ % | -1.47 ↓ % | 10.32 ↑ % | 391.99 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4539609316 | 0.08 ↑ % | -4.82 ↓ % | 0.35 ↑ % | 390.65 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
