Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,143.76 0.05 % -2.21 % -1.72 % 1,740.18 Billion Dollars 44.69 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,929.55 0.01 % -2.50 % -2.75 % 353.58 Billion Dollars 24.62 Billion Dollars 0.0000000000
3 0.9987 -0.01 % -0.03 % -0.08 % 187.10 Billion Dollars 92.23 Billion Dollars 0.0000000000
4
BNB
(BNB)
850.41 -0.02 % -1.90 % -0.89 % 117.13 Billion Dollars 2.16 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8453 -0.12 % -2.41 % -3.01 % 111.78 Billion Dollars 2.15 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.02 % 76.03 Billion Dollars 11.78 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.67 -0.19 % -4.69 % -2.96 % 69.04 Billion Dollars 3.91 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2844720493 0.15 % -0.25 % 0.23 % 26.94 Billion Dollars 594.15 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1225324771 -0.03 % -3.02 % -7.95 % 20.60 Billion Dollars 998.12 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3493534382 -1.17 % -7.20 % -5.67 % 12.55 Billion Dollars 727.03 Million Dollars 0.0000000000
11 597.75 -0.30 % -2.67 % 0.96 % 11.94 Billion Dollars 581.02 Million Dollars 0.0000000000
12
Zcash
(ZEC)
538.97 0.41 % -0.39 % 25.57 % 8.87 Billion Dollars 917.13 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.32 0.07 % -3.09 % -2.50 % 8.72 Billion Dollars 420.66 Million Dollars 0.0000000000
14 25.48 -0.27 % -2.47 % 2.58 % 8.65 Billion Dollars 171.89 Million Dollars 0.0000000000
15 8.622 0.54 % 1.79 % 4.09 % 7.95 Billion Dollars 741.54 Thousand Dollar 0.0000000000
16
Monero
(XMR)
429.33 -0.53 % -6.44 % -6.65 % 7.92 Billion Dollars 89.14 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2143021940 -0.38 % -3.83 % -2.73 % 6.94 Billion Dollars 127.35 Million Dollars 0.0000000000
18 0.9983 0.00 % -0.02 % -0.04 % 6.29 Billion Dollars 128.03 Million Dollars 0.0000000000
19
Litecoin
(LTC)
78.12 0.01 % -1.36 % 1.62 % 5.99 Billion Dollars 345.15 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9995 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 104.15 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4259 -0.38 % -3.50 % -2.21 % 5.33 Billion Dollars 595.04 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.36 0.03 % -3.91 % -0.99 % 5.31 Billion Dollars 374.99 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1119504394 -0.50 % -4.33 % -1.45 % 4.79 Billion Dollars 118.14 Million Dollars 0.0000000000
24
Canton
(CC)
0.1223331318 -2.85 % -7.22 % 42.26 % 4.50 Billion Dollars 37.03 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000071658 -0.11 % -4.30 % -1.33 % 4.22 Billion Dollars 89.66 Million Dollars 0.0000000000
26
Toncoin
(TON)
1.5582 -0.48 % -6.68 % 6.26 % 3.82 Billion Dollars 170.56 Million Dollars 0.0000000000
27
Uniswap
(UNI)
5.989 -0.15 % -5.13 % -1.44 % 3.77 Billion Dollars 281.67 Million Dollars 0.0000000000
28 0.1410401765 -0.16 % -4.49 % 3.44 % 3.77 Billion Dollars 81.94 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0926905277 0.32 % -1.07 % -3.67 % 3.58 Billion Dollars 14.89 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9992 -0.02 % -0.04 % -0.02 % 3.57 Billion Dollars 56.18 Million Dollars 0.0000000000
31 0.9998 -0.01 % -0.05 % 0.08 % 3.27 Billion Dollars 958.43 Million Dollars 0.0000000000
32
Mantle
(MNT)
0.9980 -0.74 % -4.35 % -10.31 % 3.25 Billion Dollars 71.71 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8038 -0.19 % -3.18 % 0.92 % 2.98 Billion Dollars 154.64 Million Dollars 0.0000000000
34 3.476 0.18 % 0.04 % -0.66 % 2.42 Billion Dollars 75.25 Million Dollars 0.0000000000
35 218.62 -0.39 % -3.81 % -2.43 % 2.31 Billion Dollars 85.00 Million Dollars 0.0000000000
36
Aave
(AAVE)
150.22 0.14 % -3.33 % -1.74 % 2.30 Billion Dollars 226.06 Million Dollars 0.0000000000
37
OKB
(OKB)
106.60 -0.18 % -2.60 % -3.71 % 2.24 Billion Dollars 24.16 Million Dollars 0.0000000000
38 1.5253 0.06 % -4.29 % 1.48 % 1.96 Billion Dollars 143.70 Million Dollars 0.0000000000
39 11.90 0.05 % -3.70 % -2.97 % 1.84 Billion Dollars 66.75 Million Dollars 0.0000000000
40 1.4269 -0.90 % -4.29 % 5.52 % 1.79 Billion Dollars 15.13 Million Dollars 0.0000000000
41 4,358.56 0.39 % -3.43 % -2.95 % 1.78 Billion Dollars 401.37 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6907 -0.24 % -4.60 % -3.55 % 1.72 Billion Dollars 130.38 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040621 -0.17 % -4.87 % 0.92 % 1.71 Billion Dollars 212.96 Million Dollars 0.0000000000
44
Pi
(PI)
0.2014804090 0.01 % -1.72 % -1.64 % 1.69 Billion Dollars 10.23 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,368.32 0.42 % -3.49 % -3.07 % 1.59 Billion Dollars 365.09 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2072361881 -0.98 % -2.72 % 0.98 % 1.59 Billion Dollars 132.05 Million Dollars 0.0000000000
47
Midnight
(NIGHT)
0.0950984217 -1.71 % 5.18 % -2.27 % 1.58 Billion Dollars 136.24 Million Dollars 0.0000000000
48 2.881 0.36 % -5.62 % -5.29 % 1.57 Billion Dollars 88.50 Million Dollars 0.0000000000
49 0.9995 -0.01 % -0.02 % -0.01 % 1.53 Billion Dollars 17.27 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0613544684 -0.08 % -5.67 % -7.99 % 1.41 Billion Dollars 16.02 Million Dollars 0.0000000000
51 10.72 -0.02 % -1.80 % -1.23 % 1.39 Billion Dollars 2.52 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9996 0.00 % -0.01 % -0.01 % 1.34 Billion Dollars 61.67 Million Dollars 0.0000000000
53 0.4919542584 -0.11 % -4.08 % -2.69 % 1.30 Billion Dollars 85.60 Million Dollars 0.0000000000
54
Aptos
(APT)
1.6972 -0.20 % -3.46 % 4.71 % 1.27 Billion Dollars 110.26 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3749165943 -0.13 % -4.48 % -4.75 % 1.18 Billion Dollars 47.10 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0429313375 -0.77 % -4.54 % -7.47 % 1.16 Billion Dollars 21.06 Million Dollars 0.0000000000
57 0.1035651955 -0.09 % -4.49 % -4.32 % 1.09 Billion Dollars 62.24 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1901084002 -0.01 % -3.55 % 1.20 % 1.09 Billion Dollars 83.90 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1171874816 0.21 % -2.92 % 4.60 % 1.04 Billion Dollars 33.80 Million Dollars 0.0000000000
60 4.903 0.00 % -1.15 % -1.29 % 980.59 Million Dollars 147.69 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9686 0.30 % -5.69 % 0.71 % 955.03 Million Dollars 57.91 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3024 0.48 % -3.02 % 0.67 % 950.41 Million Dollars 151.23 Million Dollars 0.0000000000
63 0.0504781605 -1.05 % 0.40 % 5.79 % 935.21 Million Dollars 34.53 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0107655825 -0.20 % -4.50 % 1.15 % 925.68 Million Dollars 22.32 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0111172036 0.08 % -1.65 % -4.79 % 896.06 Million Dollars 4.82 Million Dollars 0.0000000000
66 3.553 -1.59 % 0.76 % 4.94 % 893.48 Million Dollars 11.80 Million Dollars 0.0000000000
67
Quant
(QNT)
70.47 -0.03 % -4.57 % -6.30 % 850.75 Million Dollars 16.94 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9979 -0.09 % -0.11 % -0.16 % 833.98 Million Dollars 6.22 Million Dollars 0.0000000000
69 10.30 0.30 % -1.38 % -0.59 % 825.66 Million Dollars 3.99 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1131327227 -0.67 % -2.42 % 0.79 % 734.36 Million Dollars 50.75 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000076889 -0.39 % -5.45 % -5.42 % 676.59 Million Dollars 63.28 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2951 0.02 % -3.40 % 0.58 % 671.60 Million Dollars 25.01 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017761148 -1.12 % -6.81 % -5.44 % 628.74 Million Dollars 62.47 Million Dollars 0.0000000000
74 1.8294 -0.03 % -3.18 % -1.28 % 614.09 Million Dollars 38.16 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1867261480 0.15 % -7.86 % -3.03 % 595.73 Million Dollars 27.50 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8982 -0.07 % -1.73 % -3.66 % 580.34 Million Dollars 11.38 Million Dollars 0.0000000000
77 0.3870114181 0.21 % -3.36 % 1.15 % 559.98 Million Dollars 61.10 Million Dollars 0.0000000000
78 0.0088275211 -0.40 % -6.87 % -3.70 % 554.90 Million Dollars 86.76 Million Dollars 0.0000000000
79
Dash
(DASH)
42.44 -0.18 % -4.75 % 10.34 % 532.05 Million Dollars 102.62 Million Dollars 0.0000000000
80 0.2689069660 -0.22 % -3.24 % -1.33 % 522.78 Million Dollars 68.47 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.4869522881 -0.44 % -1.81 % 9.45 % 521.22 Million Dollars 22.91 Million Dollars 0.0000000000
82
Story
(IP)
1.5229 -0.66 % -4.43 % 1.16 % 518.49 Million Dollars 43.16 Million Dollars 0.0000000000
83 0.9982 0.01 % -0.04 % -0.07 % 515.40 Million Dollars 3.57 Billion Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5879 0.04 % -2.46 % 6.68 % 497.72 Million Dollars 40.72 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9976 0.02 % -0.09 % 0.16 % 493.35 Million Dollars 17.87 Million Dollars 0.0000000000
86 0.2081436880 -0.09 % -4.85 % -0.16 % 481.25 Million Dollars 55.69 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2524371374 -0.34 % -5.44 % 1.46 % 458.07 Million Dollars 9.16 Million Dollars 0.0000000000
88 4.552 -0.33 % -5.65 % -2.76 % 455.08 Million Dollars 37.33 Million Dollars 0.0000000000
89 0.2264684893 0.16 % -5.84 % -0.85 % 450.44 Million Dollars 21.95 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.6875 0.09 % -4.30 % -4.80 % 448.78 Million Dollars 29.56 Million Dollars 0.0000000000
91 0.6780 0.16 % -3.95 % -5.02 % 444.83 Million Dollars 68.91 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4758255802 0.08 % -6.97 % -0.45 % 442.99 Million Dollars 12.04 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1636 -0.49 % -3.14 % -3.53 % 436.72 Million Dollars 15.81 Million Dollars 0.0000000000
94
AB
(AB)
0.0045047009 0.01 % -1.38 % -5.99 % 422.83 Million Dollars 8.88 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.4167889167 -0.71 % -1.64 % 18.02 % 416.79 Million Dollars 29.62 Million Dollars 0.0000000000
96 0.4512244831 0.17 % -5.35 % -9.04 % 409.85 Million Dollars 15.00 Million Dollars 0.0000000000
97 0.1723311646 -0.25 % 6.07 % -13.67 % 397.28 Million Dollars 60.68 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0798328144 0.12 % -3.16 % 1.43 % 396.35 Million Dollars 50.71 Million Dollars 0.0000000000
99
Telcoin
(TEL)
0.0041186841 -0.66 % -1.47 % 10.32 % 391.99 Million Dollars 1.86 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4539609316 0.08 % -4.82 % 0.35 % 390.65 Million Dollars 27.63 Million Dollars 0.0000000000