Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,617.97 | -0.44 ↓ % | -2.51 ↓ % | -1.21 ↓ % | 1,392.57 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.82 | -1.68 ↓ % | -4.89 ↓ % | -4.86 ↓ % | 251.02 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.15 Billion Dollars | 74.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.54 | -0.54 ↓ % | -2.83 ↓ % | -2.89 ↓ % | 85.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.74 ↓ % | -3.44 ↓ % | -6.60 ↓ % | 84.09 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 78.65 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.05 | -0.89 ↓ % | -4.80 ↓ % | -2.34 ↓ % | 50.39 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111639024 | -1.20 ↓ % | 0.49 ↑ % | 2.74 ↑ % | 29.49 Billion Dollars | 560.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915072168 | -0.64 ↓ % | -5.64 ↓ % | -3.59 ↓ % | 15.49 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | -0.51 ↓ % | -3.87 ↓ % | -2.19 ↓ % | 10.03 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572973808 | -1.09 ↓ % | -5.69 ↓ % | -5.28 ↓ % | 9.29 Billion Dollars | 475.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.67 | -0.78 ↓ % | -3.23 ↓ % | 0.92 ↑ % | 9.28 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.523 | 0.08 ↑ % | 0.70 ↑ % | 3.96 ↑ % | 8.77 Billion Dollars | 549.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.960 | -1.29 ↓ % | -4.50 ↓ % | -2.14 ↓ % | 6.34 Billion Dollars | 636.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.72 | -0.62 ↓ % | -0.91 ↓ % | -2.74 ↓ % | 6.19 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1726783017 | -0.58 ↓ % | -3.01 ↓ % | 2.85 ↑ % | 5.70 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1375874300 | -2.04 ↓ % | -1.67 ↓ % | -5.23 ↓ % | 5.25 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.82 ↓ % | -2.89 ↓ % | -1.52 ↓ % | 4.22 Billion Dollars | 292.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.251 | -1.52 ↓ % | -4.59 ↓ % | -3.65 ↓ % | 3.99 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908117567 | -0.70 ↓ % | -4.45 ↓ % | -3.08 ↓ % | 3.93 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.43 | -1.46 ↓ % | -6.99 ↓ % | -9.14 ↓ % | 3.69 Billion Dollars | 352.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -1.40 ↓ % | -4.06 ↓ % | -4.29 ↓ % | 3.61 Billion Dollars | 350.65 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 333.69 | -1.20 ↓ % | -5.17 ↓ % | 33.42 ↑ % | 3.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059339 | -0.40 ↓ % | -3.92 ↓ % | 2.60 ↑ % | 3.50 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | -0.58 ↓ % | -2.69 ↓ % | 2.45 ↑ % | 3.19 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734422707 | -0.93 ↓ % | -2.73 ↓ % | -3.39 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.240 | -6.48 ↓ % | 29.20 ↑ % | 18.16 ↑ % | 2.87 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983552096 | -0.67 ↓ % | -3.91 ↓ % | 1.51 ↑ % | 2.83 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,423.01 | -0.05 ↓ % | -2.73 ↓ % | -5.67 ↓ % | 2.48 Billion Dollars | 853.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7014 | -0.90 ↓ % | -5.59 ↓ % | -6.85 ↓ % | 2.30 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,429.84 | -0.04 ↓ % | -2.69 ↓ % | -5.55 ↓ % | 2.28 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.556 | -1.05 ↓ % | -3.92 ↓ % | -1.57 ↓ % | 2.25 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3074 | -0.97 ↓ % | -5.95 ↓ % | -15.34 ↓ % | 2.19 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873523613 | -0.54 ↓ % | -0.77 ↓ % | 5.71 ↑ % | 1.85 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.45 | -1.12 ↓ % | -3.44 ↓ % | -6.91 ↓ % | 1.77 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0721571821 | -0.51 ↓ % | -4.68 ↓ % | 1.24 ↑ % | 1.67 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.55 | -1.21 ↓ % | -6.38 ↓ % | -7.52 ↓ % | 1.64 Billion Dollars | 347.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6605 | -0.02 ↓ % | -1.20 ↓ % | -3.95 ↓ % | 1.64 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2202 | -0.87 ↓ % | -5.76 ↓ % | -10.13 ↓ % | 1.58 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.021 | -4.94 ↓ % | -8.95 ↓ % | 153.88 ↑ % | 1.47 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034114 | -0.52 ↓ % | -3.82 ↓ % | -1.87 ↓ % | 1.41 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.71 ↓ % | -1.76 ↓ % | -5.83 ↓ % | 1.40 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.342 | -1.13 ↓ % | -4.17 ↓ % | -1.08 ↓ % | 1.30 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | -1.36 ↓ % | -3.97 ↓ % | -9.18 ↓ % | 1.27 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562869221 | -1.63 ↓ % | -1.79 ↓ % | -2.48 ↓ % | 1.25 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.964 | -1.50 ↓ % | -3.31 ↓ % | -0.66 ↓ % | 1.05 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950118492 | -1.00 ↓ % | -1.44 ↓ % | -1.71 ↓ % | 1.01 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.99 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366102926 | -1.58 ↓ % | -3.31 ↓ % | -12.17 ↓ % | 999.90 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3037048222 | -1.01 ↓ % | -5.56 ↓ % | -11.46 ↓ % | 941.92 Million Dollars | 183.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7455 | -0.99 ↓ % | -6.64 ↓ % | 2.94 ↑ % | 905.45 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.21 | -0.27 ↓ % | -1.25 ↓ % | -3.61 ↓ % | 895.94 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7114 | -0.52 ↓ % | -4.75 ↓ % | -8.32 ↓ % | 855.35 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0985117223 | -2.43 ↓ % | 2.30 ↑ % | -5.70 ↓ % | 836.58 Million Dollars | 235.22 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0277 | -0.41 ↓ % | -3.77 ↓ % | 5.88 ↑ % | 815.84 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.624 | -0.79 ↓ % | -2.25 ↓ % | -4.42 ↓ % | 762.95 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844705992 | -0.90 ↓ % | -3.14 ↓ % | -5.62 ↓ % | 751.16 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451228865 | -0.35 ↓ % | 1.25 ↑ % | -2.15 ↓ % | 749.37 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.59 ↓ % | -6.59 ↓ % | -10.03 ↓ % | 724.80 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8891 | -1.36 ↓ % | -4.10 ↓ % | -2.84 ↓ % | 678.90 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078407016 | -0.83 ↓ % | -2.78 ↓ % | -7.01 ↓ % | 669.19 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6131 | -1.99 ↓ % | -6.87 ↓ % | -6.05 ↓ % | 652.06 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324337070 | -1.20 ↓ % | 1.22 ↑ % | -0.53 ↓ % | 646.73 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | -1.03 ↓ % | -9.55 ↓ % | -3.60 ↓ % | 625.10 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.413 | 0.69 ↑ % | 3.90 ↑ % | 21.80 ↑ % | 620.72 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017775385 | -1.90 ↓ % | -4.67 ↓ % | -6.73 ↓ % | 590.31 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067792532 | -1.13 ↓ % | -5.61 ↓ % | -6.54 ↓ % | 582.91 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8884 | -0.45 ↓ % | -1.19 ↓ % | -1.04 ↓ % | 574.03 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938004817 | -1.18 ↓ % | -4.86 ↓ % | -7.27 ↓ % | 566.63 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260022011 | -1.18 ↓ % | -4.17 ↓ % | -4.18 ↓ % | 551.57 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 78 | 0.2384699963 | -2.12 ↓ % | -4.47 ↓ % | 8.93 ↑ % | 538.56 Million Dollars | 239.28 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1501608645 | -1.38 ↓ % | -5.51 ↓ % | -8.06 ↓ % | 525.17 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059308 | -1.28 ↓ % | -5.45 ↓ % | -2.87 ↓ % | 521.88 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587556116 | -2.03 ↓ % | -0.88 ↓ % | -0.10 ↓ % | 517.94 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.70 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4065 | -1.01 ↓ % | -2.07 ↓ % | -1.40 ↓ % | 462.77 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.46 ↓ % | -6.23 ↓ % | -3.99 ↓ % | 453.07 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069065731 | -1.62 ↓ % | -5.91 ↓ % | -4.48 ↓ % | 434.15 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342774814 | -0.90 ↓ % | -3.86 ↓ % | -5.25 ↓ % | 425.12 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1559 | -0.01 ↓ % | -0.35 ↓ % | 0.79 ↑ % | 416.38 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.75 | -1.30 ↓ % | -4.66 ↓ % | 2.48 ↑ % | 414.06 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5226 | -1.40 ↓ % | -4.20 ↓ % | -5.51 ↓ % | 412.21 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588276834 | -1.09 ↓ % | -4.38 ↓ % | -8.60 ↓ % | 403.23 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3732248246 | -1.23 ↓ % | -5.27 ↓ % | -5.52 ↓ % | 402.96 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.25 | 1.24 ↑ % | -8.40 ↓ % | -23.99 ↓ % | 396.83 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 385.45 Million Dollars | 264.22 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.22 | -2.17 ↓ % | -2.22 ↓ % | -17.16 ↓ % | 385.24 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2086204096 | -1.67 ↓ % | -11.32 ↓ % | 13.90 ↑ % | 375.52 Million Dollars | 143.21 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349103879 | -1.45 ↓ % | -3.22 ↓ % | -2.56 ↓ % | 358.70 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174381370 | -3.84 ↓ % | -2.27 ↓ % | 1.84 ↑ % | 335.23 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.62 | -1.08 ↓ % | -4.04 ↓ % | -6.43 ↓ % | 328.90 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.08 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 328.63 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2220024487 | -1.05 ↓ % | -4.16 ↓ % | -6.98 ↓ % | 328.60 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
