Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,920.84 | -0.69 ↓ % | 2.98 ↑ % | -3.93 ↓ % | 1,418.63 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.72 | -0.65 ↓ % | 4.16 ↑ % | -5.45 ↓ % | 261.38 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 98.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4609 | 0.92 ↑ % | 4.57 ↑ % | -3.26 ↓ % | 89.62 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.90 | -0.46 ↓ % | 2.10 ↑ % | -4.69 ↓ % | 87.80 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.84 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.38 | -0.22 ↓ % | 4.65 ↑ % | -2.77 ↓ % | 52.28 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050791937 | -1.39 ↓ % | -2.97 ↓ % | 2.42 ↑ % | 28.91 Billion Dollars | 728.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949348427 | 0.73 ↑ % | 3.74 ↑ % | -6.71 ↓ % | 14.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | -2.18 ↓ % | -0.94 ↓ % | -3.20 ↓ % | 9.71 Billion Dollars | 461.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.88 | -0.43 ↓ % | 2.09 ↑ % | 0.28 ↑ % | 9.58 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2644808269 | 0.27 ↑ % | 3.27 ↑ % | -7.70 ↓ % | 9.55 Billion Dollars | 710.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.367 | -0.13 ↓ % | 1.47 ↑ % | 3.97 ↑ % | 8.63 Billion Dollars | 761.64 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.48 | -0.64 ↓ % | 1.22 ↑ % | -2.17 ↓ % | 6.61 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.193 | 0.20 ↑ % | 4.59 ↑ % | -5.64 ↓ % | 6.51 Billion Dollars | 859.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468354707 | -0.43 ↓ % | 3.01 ↑ % | -3.78 ↓ % | 5.59 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660481585 | 0.31 ↑ % | 4.26 ↑ % | -4.74 ↓ % | 5.48 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | -0.36 ↓ % | 2.70 ↑ % | -4.46 ↓ % | 4.28 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -1.21 ↓ % | 5.60 ↑ % | -5.67 ↓ % | 4.15 Billion Dollars | 383.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942423482 | -0.12 ↓ % | 5.22 ↑ % | -4.69 ↓ % | 4.08 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.70 | -0.96 ↓ % | 4.29 ↑ % | -1.67 ↓ % | 3.81 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9661 | 1.06 ↑ % | 4.51 ↑ % | -8.02 ↓ % | 3.77 Billion Dollars | 555.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061197 | 0.61 ↑ % | 5.83 ↑ % | -0.44 ↓ % | 3.61 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758656596 | -0.16 ↓ % | 1.98 ↑ % | -4.61 ↓ % | 3.21 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | -0.11 ↓ % | 3.04 ↑ % | -2.85 ↓ % | 3.19 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.26 | -0.19 ↓ % | 4.95 ↑ % | -0.88 ↓ % | 3.09 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976152383 | -1.07 ↓ % | -0.84 ↓ % | -7.89 ↓ % | 2.70 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,436.40 | -1.16 ↓ % | -0.87 ↓ % | -10.58 ↓ % | 2.50 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4554 | -1.09 ↓ % | 1.45 ↑ % | -7.67 ↓ % | 2.44 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7055 | -0.05 ↓ % | -2.27 ↓ % | -14.80 ↓ % | 2.31 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | -0.62 ↓ % | 2.52 ↑ % | -13.17 ↓ % | 2.26 Billion Dollars | 257.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,447.03 | -1.14 ↓ % | -0.65 ↓ % | -10.89 ↓ % | 2.25 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7228 | 1.76 ↑ % | 2.67 ↑ % | 8.14 ↑ % | 2.21 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902706797 | 0.15 ↑ % | 0.08 ↑ % | -3.02 ↓ % | 1.87 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.30 | -0.15 ↓ % | 0.58 ↑ % | -12.30 ↓ % | 1.79 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.99 | 0.07 ↑ % | 3.47 ↑ % | -8.05 ↓ % | 1.71 Billion Dollars | 393.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3075 | -0.22 ↓ % | 1.38 ↑ % | -7.40 ↓ % | 1.69 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716663162 | 0.18 ↑ % | -1.70 ↓ % | -7.25 ↓ % | 1.66 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6672 | -0.33 ↓ % | -0.37 ↓ % | -7.78 ↓ % | 1.65 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035134 | 1.95 ↑ % | 6.01 ↑ % | -11.49 ↓ % | 1.45 Billion Dollars | 405.79 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.020 | 0.88 ↑ % | -2.74 ↓ % | -8.02 ↓ % | 1.41 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.419 | -0.37 ↓ % | 0.62 ↑ % | -9.73 ↓ % | 1.33 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.05 ↑ % | 4.62 ↑ % | -4.78 ↓ % | 1.33 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570633757 | -0.26 ↓ % | 3.49 ↑ % | -8.71 ↓ % | 1.25 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | -0.61 ↓ % | 2.45 ↑ % | -3.14 ↓ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956174108 | -0.23 ↓ % | 2.64 ↑ % | -4.63 ↓ % | 1.01 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360314566 | 1.01 ↑ % | -1.58 ↓ % | 7.12 ↑ % | 983.82 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3181516406 | 0.78 ↑ % | 1.64 ↑ % | -17.38 ↓ % | 944.78 Million Dollars | 175.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8053 | -0.39 ↓ % | 1.09 ↑ % | -5.78 ↓ % | 901.35 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6834 | 0.01 ↑ % | 2.42 ↑ % | -9.23 ↓ % | 873.27 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.82 | -1.59 ↓ % | -3.02 ↓ % | 4.80 ↑ % | 867.09 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0950523305 | -1.57 ↓ % | -3.00 ↓ % | -18.99 ↓ % | 807.20 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475928982 | -0.50 ↓ % | 10.51 ↑ % | -6.08 ↓ % | 790.39 Million Dollars | 821.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884788687 | -0.18 ↓ % | 2.65 ↑ % | -7.18 ↓ % | 786.75 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.743 | -0.72 ↓ % | 1.45 ↑ % | -7.95 ↓ % | 776.71 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9659 | 1.44 ↑ % | 3.30 ↑ % | -2.70 ↓ % | 766.70 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.295 | 0.50 ↑ % | 3.37 ↑ % | -14.21 ↓ % | 766.17 Million Dollars | 178.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082755030 | 0.21 ↑ % | 1.76 ↑ % | -6.60 ↓ % | 706.00 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9040 | 0.45 ↑ % | 3.33 ↑ % | -3.14 ↓ % | 690.03 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6965 | -0.67 ↓ % | 1.80 ↑ % | -10.40 ↓ % | 685.36 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322273859 | 0.37 ↑ % | 1.91 ↑ % | -2.72 ↓ % | 642.59 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.012 | -1.12 ↓ % | 2.37 ↑ % | -10.79 ↓ % | 618.03 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.357 | -0.70 ↓ % | 6.89 ↑ % | 42.28 ↑ % | 615.99 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071090483 | -0.57 ↓ % | 2.13 ↑ % | -6.58 ↓ % | 611.27 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018187788 | -1.26 ↓ % | 1.11 ↑ % | -12.37 ↓ % | 604.01 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9125 | -0.41 ↓ % | 2.90 ↑ % | -1.18 ↓ % | 589.64 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959247149 | -0.12 ↓ % | 2.37 ↑ % | -10.67 ↓ % | 579.46 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1559387627 | -0.81 ↓ % | 2.48 ↑ % | -7.26 ↓ % | 545.37 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615280239 | -1.45 ↓ % | 1.02 ↑ % | 10.13 ↑ % | 542.38 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060124 | 0.55 ↑ % | 4.69 ↑ % | -7.73 ↓ % | 529.06 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245698448 | -0.74 ↓ % | -3.91 ↓ % | -10.16 ↓ % | 519.15 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.14 | -2.25 ↓ % | -3.88 ↓ % | 14.72 ↑ % | 512.43 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 81 | 0.2209568714 | -0.25 ↓ % | 4.12 ↑ % | -3.06 ↓ % | 499.36 Million Dollars | 142.18 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4115 | -0.38 ↓ % | 3.61 ↑ % | -5.99 ↓ % | 464.39 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.41 ↓ % | 4.67 ↑ % | -10.88 ↓ % | 456.92 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071200703 | 0.19 ↑ % | 4.72 ↑ % | -9.75 ↓ % | 447.57 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2448938816 | 0.10 ↑ % | 4.14 ↑ % | -5.53 ↓ % | 444.39 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.99 | -0.54 ↓ % | 5.21 ↑ % | -1.41 ↓ % | 429.66 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5429 | -0.47 ↓ % | -2.77 ↓ % | -5.30 ↓ % | 428.20 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.54 ↑ % | 1.11 ↑ % | 426.12 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3915298188 | -0.27 ↓ % | 2.36 ↑ % | -0.45 ↓ % | 422.62 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0608958443 | -0.26 ↓ % | 1.38 ↑ % | -11.25 ↓ % | 417.41 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2272885718 | 0.22 ↑ % | 4.96 ↑ % | 7.86 ↑ % | 409.12 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.07 | -2.03 ↓ % | -2.94 ↓ % | -15.31 ↓ % | 399.86 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 403.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357282351 | -0.32 ↓ % | 2.16 ↑ % | -9.16 ↓ % | 366.92 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185664617 | -0.53 ↓ % | 1.02 ↑ % | 11.45 ↑ % | 356.90 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.62 | 0.37 ↑ % | 3.63 ↑ % | -7.38 ↓ % | 344.75 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003346 | 0.21 ↑ % | -0.06 ↓ % | 0.30 ↑ % | 331.24 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | 0.11 ↑ % | 0.63 ↑ % | -4.47 ↓ % | 329.54 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2224998742 | -0.80 ↓ % | 1.38 ↑ % | -10.68 ↓ % | 329.15 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
