Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,691.68 | -0.11 ↓ % | -0.17 ↓ % | 0.11 ↑ % | 1,414.05 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.77 | -0.03 ↓ % | 0.27 ↑ % | 3.68 ↑ % | 260.06 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 66.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4444 | -0.29 ↓ % | -0.70 ↓ % | 3.58 ↑ % | 88.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.18 | 0.01 ↑ % | -0.14 ↓ % | -1.43 ↓ % | 87.70 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.05 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | -0.08 ↓ % | 0.77 ↑ % | 3.15 ↑ % | 51.50 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093033206 | -0.87 ↓ % | 1.62 ↑ % | 5.21 ↑ % | 29.31 Billion Dollars | 596.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943556694 | -0.27 ↓ % | 0.28 ↑ % | -0.29 ↓ % | 14.48 Billion Dollars | 642.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | 0.73 ↑ % | -1.36 ↓ % | 6.65 ↑ % | 10.19 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649799499 | -0.61 ↓ % | -1.86 ↓ % | 1.25 ↑ % | 9.56 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.04 | -0.15 ↓ % | 0.26 ↑ % | 1.86 ↑ % | 9.37 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | -0.04 ↓ % | 0.22 ↑ % | 1.95 ↑ % | 8.49 Billion Dollars | 456.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.128 | 0.03 ↑ % | 0.14 ↑ % | 1.64 ↑ % | 6.46 Billion Dollars | 563.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.80 | -0.01 ↓ % | 2.77 ↑ % | -4.71 ↓ % | 6.43 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474439433 | -0.14 ↓ % | 3.18 ↑ % | -4.75 ↓ % | 5.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654758698 | -0.47 ↓ % | -1.29 ↓ % | 1.31 ↑ % | 5.46 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | 0.09 ↑ % | 0.60 ↑ % | 2.94 ↑ % | 4.34 Billion Dollars | 263.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.581 | -0.37 ↓ % | 0.49 ↑ % | -0.15 ↓ % | 4.14 Billion Dollars | 235.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929133207 | -0.41 ↓ % | -1.31 ↓ % | -0.09 ↓ % | 4.02 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.05 | -0.51 ↓ % | -1.89 ↓ % | 12.31 ↑ % | 3.85 Billion Dollars | 372.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.42 ↓ % | -1.16 ↓ % | -2.36 ↓ % | 3.76 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060091 | -0.44 ↓ % | 0.52 ↑ % | 2.23 ↑ % | 3.54 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749916872 | -0.07 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 3.17 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2594 | -0.29 ↓ % | 2.61 ↑ % | -3.18 ↓ % | 3.10 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.19 | -1.05 ↓ % | -10.88 ↓ % | 14.81 ↑ % | 2.90 Billion Dollars | 475.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938409840 | -0.86 ↓ % | 2.79 ↑ % | -9.83 ↓ % | 2.60 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.86 | -0.15 ↓ % | -4.35 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 878.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5019 | -0.54 ↓ % | -2.27 ↓ % | 4.44 ↑ % | 2.52 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7510 | 0.02 ↑ % | -0.37 ↓ % | 5.22 ↑ % | 2.46 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.19 ↓ % | -0.69 ↓ % | -8.46 ↓ % | 2.28 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.74 | -0.11 ↓ % | -4.24 ↓ % | -10.43 ↓ % | 2.27 Billion Dollars | 491.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6240 | -1.13 ↓ % | -5.72 ↓ % | 7.10 ↑ % | 2.08 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2010889984 | -0.64 ↓ % | 4.19 ↑ % | -4.27 ↓ % | 1.97 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.41 ↓ % | 0.04 ↑ % | -4.84 ↓ % | 1.87 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.40 | -0.06 ↓ % | -0.72 ↓ % | 0.05 ↑ % | 1.71 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | 0.02 ↑ % | 0.35 ↑ % | -0.60 ↓ % | 1.71 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0737670946 | 0.19 ↑ % | 3.84 ↑ % | -6.40 ↓ % | 1.70 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3169 | -0.13 ↓ % | -2.53 ↓ % | -0.09 ↓ % | 1.70 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.04 ↑ % | 0.08 ↑ % | -0.88 ↓ % | 1.49 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034263 | -0.49 ↓ % | -0.63 ↓ % | 2.41 ↑ % | 1.42 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.14 ↓ % | -0.53 ↓ % | -4.27 ↓ % | 1.38 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.33 ↓ % | 0.20 ↑ % | 1.50 ↑ % | 1.31 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606960294 | -0.16 ↓ % | -0.26 ↓ % | 0.47 ↑ % | 1.27 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.179 | -0.06 ↓ % | 2.10 ↑ % | 1.78 ↑ % | 1.08 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970342660 | -0.20 ↓ % | -0.48 ↓ % | 1.32 ↑ % | 1.03 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367435627 | -0.05 ↓ % | -3.54 ↓ % | 21.17 ↑ % | 1.00 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.75 | -0.33 ↓ % | -0.79 ↓ % | 20.76 ↑ % | 950.69 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3197050864 | -0.30 ↓ % | -3.18 ↓ % | -9.47 ↓ % | 949.39 Million Dollars | 245.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8521 | 0.00 ↑ % | 1.42 ↑ % | -0.58 ↓ % | 924.07 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7057 | 0.14 ↑ % | -2.54 ↓ % | -2.14 ↓ % | 884.81 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020674261 | -0.55 ↓ % | -2.97 ↓ % | -4.95 ↓ % | 866.78 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0071 | 0.04 ↑ % | 1.96 ↑ % | 10.41 ↑ % | 799.25 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897794222 | -0.31 ↓ % | -1.02 ↓ % | -2.60 ↓ % | 798.27 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.848 | -0.28 ↓ % | 0.25 ↑ % | -2.83 ↓ % | 788.72 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.27 ↓ % | 0.29 ↑ % | -17.71 ↓ % | 778.42 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438960126 | -0.16 ↓ % | -1.46 ↓ % | -10.11 ↓ % | 729.00 Million Dollars | 578.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083263893 | 0.03 ↑ % | -0.64 ↓ % | -4.66 ↓ % | 710.28 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7525 | -0.19 ↓ % | 0.14 ↑ % | -5.74 ↓ % | 707.85 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9047 | -0.52 ↓ % | 0.63 ↑ % | 4.44 ↑ % | 690.11 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324263062 | -0.58 ↓ % | 0.73 ↑ % | -0.99 ↓ % | 646.54 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.057 | -0.57 ↓ % | 1.95 ↑ % | 3.01 ↑ % | 631.45 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018752996 | -0.57 ↓ % | -1.45 ↓ % | -5.37 ↓ % | 622.78 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072246610 | -0.36 ↓ % | -1.53 ↓ % | 1.07 ↑ % | 621.21 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997853750 | -0.26 ↓ % | -0.85 ↓ % | -0.81 ↓ % | 602.79 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9016 | -0.25 ↓ % | 0.03 ↑ % | 0.45 ↑ % | 582.58 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600782345 | -0.27 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 559.85 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255141289 | -0.04 ↓ % | -5.42 ↓ % | -12.04 ↓ % | 537.36 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | 0.2329193599 | 0.53 ↑ % | -0.05 ↓ % | 30.63 ↑ % | 526.42 Million Dollars | 143.40 Million Dollars | 0.0000000000 | |
| 78 | DeXe (DEXE) | 6.275 | -1.59 ↓ % | 4.46 ↑ % | 32.72 ↑ % | 525.40 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059322 | -0.38 ↓ % | -1.58 ↓ % | -1.67 ↓ % | 522.00 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580132039 | -0.20 ↓ % | -1.39 ↓ % | 5.37 ↑ % | 511.39 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.91 | 1.35 ↑ % | 19.10 ↑ % | 14.96 ↑ % | 488.31 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5992 | -3.78 ↓ % | 12.00 ↑ % | 8.80 ↑ % | 472.62 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6984 | -0.50 ↓ % | -4.13 ↓ % | -1.70 ↓ % | 458.34 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3904 | -0.01 ↓ % | -2.59 ↓ % | -0.45 ↓ % | 458.16 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457741970 | -0.13 ↓ % | -1.32 ↓ % | -2.24 ↓ % | 445.98 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070912092 | -0.51 ↓ % | -2.55 ↓ % | -1.20 ↓ % | 445.76 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.51 | -2.69 ↓ % | -2.95 ↓ % | -3.72 ↓ % | 442.17 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0632731432 | -0.48 ↓ % | -1.01 ↓ % | -3.90 ↓ % | 433.70 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996060562 | 0.13 ↑ % | 0.74 ↑ % | 7.53 ↑ % | 431.23 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.01 ↑ % | 1.28 ↑ % | 428.04 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.09 | -0.33 ↓ % | 0.86 ↑ % | -1.12 ↓ % | 405.40 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177919947 | 0.52 ↑ % | 0.69 ↑ % | -0.74 ↓ % | 392.03 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.74 Million Dollars | 283.95 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364016708 | -0.31 ↓ % | 1.78 ↑ % | -3.50 ↓ % | 376.45 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.04 | 0.11 ↑ % | -0.16 ↓ % | 1.98 ↑ % | 345.86 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335879511 | -0.45 ↓ % | -1.43 ↓ % | 3.39 ↑ % | 344.83 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657259678 | -0.33 ↓ % | 1.24 ↑ % | 20.33 ↑ % | 341.37 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175447845 | -1.58 ↓ % | 1.10 ↑ % | 7.44 ↑ % | 337.25 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.01 ↑ % | 0.27 ↑ % | -0.04 ↓ % | 331.94 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
