Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,666.44 | -0.31 ↓ % | 0.78 ↑ % | -0.46 ↓ % | 1,413.54 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.20 | -0.40 ↓ % | 0.61 ↑ % | -0.80 ↓ % | 260.72 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 78.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.78 | -0.26 ↓ % | 1.79 ↑ % | -0.44 ↓ % | 87.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4116 | -0.15 ↓ % | 0.60 ↑ % | -2.82 ↓ % | 86.59 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.19 | -0.61 ↓ % | 1.44 ↑ % | 1.91 ↑ % | 52.18 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148654246 | 0.15 ↑ % | 1.62 ↑ % | 3.84 ↑ % | 29.84 Billion Dollars | 483.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960128283 | -0.32 ↓ % | 2.11 ↑ % | 1.58 ↑ % | 16.25 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -1.51 ↓ % | -1.44 ↓ % | -7.04 ↓ % | 10.20 Billion Dollars | 313.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691938169 | -0.52 ↓ % | 1.81 ↑ % | -0.96 ↓ % | 9.72 Billion Dollars | 517.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.16 | -0.50 ↓ % | -0.49 ↓ % | 4.46 ↑ % | 9.47 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | -0.19 ↓ % | -0.45 ↓ % | 4.10 ↑ % | 8.69 Billion Dollars | 316.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.300 | -0.45 ↓ % | 1.12 ↑ % | 1.62 ↑ % | 6.59 Billion Dollars | 652.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.46 | -1.59 ↓ % | -1.80 ↓ % | -2.20 ↓ % | 6.28 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1770606546 | -0.23 ↓ % | 4.68 ↑ % | 5.14 ↑ % | 5.85 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417148903 | 0.81 ↑ % | 1.12 ↑ % | -5.88 ↓ % | 5.41 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | -0.23 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 4.33 Billion Dollars | 298.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.637 | -0.36 ↓ % | 1.01 ↑ % | 0.27 ↑ % | 4.16 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942089884 | -0.40 ↓ % | 0.34 ↑ % | -1.01 ↓ % | 4.08 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.92 | -1.00 ↓ % | 1.26 ↑ % | -5.58 ↓ % | 3.85 Billion Dollars | 499.15 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 349.77 | -1.79 ↓ % | 3.84 ↑ % | 31.16 ↑ % | 3.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9615 | -0.43 ↓ % | 1.82 ↑ % | -1.34 ↓ % | 3.75 Billion Dollars | 357.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060963 | -0.30 ↓ % | -2.02 ↓ % | 5.91 ↑ % | 3.59 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | -0.01 ↓ % | 0.61 ↑ % | 2.62 ↑ % | 3.27 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749294503 | -0.22 ↓ % | 0.07 ↑ % | -1.53 ↓ % | 3.17 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.434 | 1.53 ↑ % | 42.42 ↑ % | 30.35 ↑ % | 3.12 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013244820 | -0.29 ↓ % | -1.25 ↓ % | 4.16 ↑ % | 2.91 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.26 | 0.29 ↑ % | 1.90 ↑ % | -5.86 ↓ % | 2.53 Billion Dollars | 782.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7378 | -0.28 ↓ % | 4.17 ↑ % | -4.42 ↓ % | 2.42 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.692 | -0.26 ↓ % | 2.69 ↑ % | 1.29 ↑ % | 2.34 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.89 | 0.22 ↑ % | 1.44 ↑ % | -5.97 ↓ % | 2.33 Billion Dollars | 643.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3528 | -1.54 ↓ % | -3.32 ↓ % | -12.66 ↓ % | 2.27 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884196041 | -0.29 ↓ % | 0.54 ↑ % | 8.57 ↑ % | 1.86 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.63 | -0.24 ↓ % | 0.42 ↑ % | -5.12 ↓ % | 1.82 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.83 | -0.70 ↓ % | 0.85 ↑ % | -1.50 ↓ % | 1.72 Billion Dollars | 366.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732525368 | -0.07 ↓ % | 2.04 ↑ % | 2.42 ↑ % | 1.69 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2772 | 0.02 ↑ % | -1.86 ↓ % | -8.05 ↓ % | 1.65 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6600 | -0.22 ↓ % | -0.74 ↓ % | -4.52 ↓ % | 1.63 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.197 | -4.40 ↓ % | 114.57 ↑ % | 146.07 ↑ % | 1.60 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035099 | -0.67 ↓ % | 0.53 ↑ % | 0.75 ↑ % | 1.45 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.16 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.033 | -0.09 ↓ % | -0.13 ↓ % | -5.21 ↓ % | 1.42 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.634 | -0.33 ↓ % | -0.54 ↓ % | 2.35 ↑ % | 1.35 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.54 ↓ % | -0.25 ↓ % | -6.79 ↓ % | 1.32 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607545460 | -0.24 ↓ % | 2.80 ↑ % | -1.23 ↓ % | 1.27 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.199 | 0.00 ↑ % | 0.39 ↑ % | 2.97 ↑ % | 1.08 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380689085 | -1.29 ↓ % | 4.88 ↑ % | 0.18 ↑ % | 1.04 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973190309 | -0.19 ↓ % | 2.26 ↑ % | 0.83 ↑ % | 1.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 994.90 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3187048304 | -0.11 ↓ % | -0.86 ↓ % | -12.50 ↓ % | 988.40 Million Dollars | 158.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8480 | -1.29 ↓ % | 4.79 ↑ % | 7.31 ↑ % | 958.62 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.06 | 0.38 ↑ % | 2.19 ↑ % | 7.37 ↑ % | 918.29 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7642 | -0.36 ↓ % | -0.75 ↓ % | -6.19 ↓ % | 881.43 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009211839 | -1.34 ↓ % | 6.46 ↑ % | -6.14 ↓ % | 857.04 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0680 | -0.64 ↓ % | -0.64 ↓ % | 12.00 ↑ % | 847.82 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.742 | -0.23 ↓ % | 1.00 ↑ % | -2.51 ↓ % | 776.54 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0873251122 | -0.40 ↓ % | 0.08 ↑ % | -3.11 ↓ % | 776.53 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | -0.67 ↓ % | -0.87 ↓ % | -6.98 ↓ % | 755.13 Million Dollars | 166.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449398952 | 0.02 ↑ % | -6.01 ↓ % | -4.32 ↓ % | 746.33 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9290 | -0.21 ↓ % | -0.59 ↓ % | 1.31 ↑ % | 709.32 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7202 | -0.56 ↓ % | 1.27 ↑ % | -0.80 ↓ % | 695.35 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080087015 | 0.03 ↑ % | -0.81 ↓ % | -4.33 ↓ % | 683.48 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.145 | -1.24 ↓ % | -5.29 ↓ % | 0.65 ↑ % | 660.11 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321502426 | 0.10 ↑ % | 1.91 ↑ % | 1.71 ↑ % | 641.08 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019018566 | -1.00 ↓ % | 4.87 ↑ % | -2.07 ↓ % | 631.60 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070867680 | -0.33 ↓ % | -0.80 ↓ % | -2.03 ↓ % | 609.36 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.270 | 3.34 ↑ % | -0.44 ↓ % | 31.14 ↑ % | 608.74 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0983720051 | -0.74 ↓ % | 1.07 ↑ % | -3.30 ↓ % | 594.25 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 76 | 0.2623976784 | 1.60 ↑ % | 6.16 ↑ % | 18.32 ↑ % | 592.59 Million Dollars | 270.92 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.9062 | 0.37 ↑ % | 1.75 ↑ % | 1.81 ↑ % | 585.54 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268648034 | -0.37 ↓ % | 6.13 ↑ % | -0.99 ↓ % | 569.40 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062221 | -0.60 ↓ % | 2.87 ↑ % | 2.08 ↑ % | 547.51 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1546644328 | -0.60 ↓ % | 0.52 ↑ % | -4.59 ↓ % | 540.92 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606362830 | -0.19 ↓ % | -1.94 ↓ % | 5.16 ↑ % | 534.52 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.82 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7223 | -1.14 ↓ % | -0.37 ↓ % | -0.85 ↓ % | 474.06 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4348 | -0.08 ↓ % | 1.78 ↑ % | 0.09 ↑ % | 472.07 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072936767 | -0.40 ↓ % | 3.20 ↑ % | -1.25 ↓ % | 458.48 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2474397638 | -1.10 ↓ % | 0.90 ↑ % | 27.97 ↑ % | 445.39 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5597 | -0.48 ↓ % | 5.96 ↑ % | 2.76 ↑ % | 441.49 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2411117733 | -0.52 ↓ % | -0.49 ↓ % | -3.63 ↓ % | 437.52 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.98 | 0.52 ↑ % | -4.65 ↓ % | -15.25 ↓ % | 430.73 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.71 | -0.58 ↓ % | -1.50 ↓ % | 4.00 ↑ % | 426.18 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | 0.05 ↑ % | -0.28 ↓ % | 0.96 ↑ % | 419.31 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3873737760 | -0.13 ↓ % | -2.97 ↓ % | -0.05 ↓ % | 418.22 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606306860 | -0.36 ↓ % | 1.03 ↑ % | -6.72 ↓ % | 415.59 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.45 | -0.22 ↓ % | 12.60 ↑ % | -12.10 ↓ % | 406.54 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 385.62 Million Dollars | 269.95 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357460993 | -0.43 ↓ % | -0.51 ↓ % | -0.30 ↓ % | 367.25 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183122690 | 0.45 ↑ % | -0.22 ↓ % | 8.83 ↑ % | 352.03 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2330671703 | -0.97 ↓ % | 4.10 ↑ % | -2.17 ↓ % | 344.94 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.73 | -0.23 ↓ % | 1.51 ↑ % | -3.20 ↓ % | 342.39 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.04 ↓ % | 0.01 ↑ % | -0.36 ↓ % | 328.32 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
