Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,576.96 | -0.56 ↓ % | 1.58 ↑ % | 6.54 ↑ % | 1,451.41 Billion Dollars | 65.10 Billion Dollars | 62,453.78 |
| 2 | Ethereum (ETH) | 2,124.38 | -0.76 ↓ % | 2.85 ↑ % | 2.58 ↑ % | 256.40 Billion Dollars | 29.00 Billion Dollars | 1,828.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 117.41 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 656.17 | -0.36 ↓ % | 0.59 ↑ % | 4.57 ↑ % | 89.47 Billion Dollars | 2.00 Billion Dollars | 564.64 |
| 5 | XRP (XRP) | 1.4279 | -0.86 ↓ % | 2.04 ↑ % | -1.12 ↓ % | 87.23 Billion Dollars | 3.80 Billion Dollars | 1.2288 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 18.03 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 91.02 | -1.10 ↓ % | 1.35 ↑ % | 3.53 ↑ % | 51.87 Billion Dollars | 5.70 Billion Dollars | 78.32 |
| 8 | TRON (TRX) | 0.2835941699 | -0.25 ↓ % | -0.27 ↓ % | -1.09 ↓ % | 26.87 Billion Dollars | 603.29 Million Dollars | 0.2440378879 |
| 9 | Dogecoin (DOGE) | 0.0949766223 | -1.18 ↓ % | 2.00 ↑ % | -4.40 ↓ % | 14.56 Billion Dollars | 2.53 Billion Dollars | 0.0817290931 |
| 10 | Cardano (ADA) | 0.2746490423 | -0.75 ↓ % | 1.38 ↑ % | -6.35 ↓ % | 9.91 Billion Dollars | 839.97 Million Dollars | 0.2363404445 |
| 11 | Bitcoin Cash (BCH) | 461.35 | -0.22 ↓ % | 0.43 ↑ % | -7.56 ↓ % | 9.23 Billion Dollars | 421.34 Million Dollars | 397.00 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.01 ↑ % | -2.42 ↓ % | 2.98 ↑ % | 8.28 Billion Dollars | 5.02 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.56 | -1.41 ↓ % | -3.28 ↓ % | 8.82 ↑ % | 8.13 Billion Dollars | 263.64 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 369.52 | 0.39 ↑ % | 6.40 ↑ % | 8.31 ↑ % | 6.82 Billion Dollars | 135.14 Million Dollars | 317.98 |
| 15 | Chainlink (LINK) | 9.383 | -0.79 ↓ % | 2.59 ↑ % | 1.30 ↑ % | 6.64 Billion Dollars | 904.37 Million Dollars | 8.074 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 110.22 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1529593533 | 0.23 ↑ % | -2.42 ↓ % | -8.57 ↓ % | 5.80 Billion Dollars | 37.06 Million Dollars | 0.1316242768 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 146.46 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1587445830 | -0.59 ↓ % | 2.71 ↑ % | -3.47 ↓ % | 5.24 Billion Dollars | 146.11 Million Dollars | 0.1366025710 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8597 |
| 21 | Hedera (HBAR) | 0.1003985797 | -0.57 ↓ % | -0.39 ↓ % | -3.33 ↓ % | 4.35 Billion Dollars | 113.74 Million Dollars | 0.0863947850 |
| 22 | Litecoin (LTC) | 55.84 | -0.07 ↓ % | -0.21 ↓ % | -0.62 ↓ % | 4.29 Billion Dollars | 407.46 Million Dollars | 48.05 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 127.94 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.419 | -0.79 ↓ % | 0.72 ↑ % | 0.63 ↑ % | 4.07 Billion Dollars | 378.48 Million Dollars | 8.105 |
| 25 | Zcash (ZEC) | 232.60 | -0.70 ↓ % | -1.52 ↓ % | -4.39 ↓ % | 3.85 Billion Dollars | 364.30 Million Dollars | 200.15 |
| 26 | Sui (SUI) | 0.9647 | -1.80 ↓ % | 2.45 ↑ % | 1.52 ↑ % | 3.76 Billion Dollars | 637.64 Million Dollars | 0.8302 |
| 27 | Toncoin (TON) | 1.3769 | 0.15 ↑ % | 6.44 ↑ % | 6.81 ↑ % | 3.38 Billion Dollars | 106.66 Million Dollars | 1.1849 |
| 28 | Shiba Inu (SHIB) | 0.0000056163 | -0.71 ↓ % | 0.81 ↑ % | -8.11 ↓ % | 3.31 Billion Dollars | 149.43 Million Dollars | 0.0000048329 |
| 29 | Cronos (CRO) | 0.0775604255 | -0.50 ↓ % | 1.05 ↑ % | -0.78 ↓ % | 3.19 Billion Dollars | 11.74 Million Dollars | 0.0667421423 |
| 30 | Tether Gold (XAUt) | 5,101.87 | -0.59 ↓ % | -0.92 ↓ % | -0.89 ↓ % | 2.88 Billion Dollars | 731.73 Million Dollars | 4,390.25 |
| 31 | World Liberty Financial (WLFI) | 0.1037461695 | -0.96 ↓ % | -1.61 ↓ % | -11.76 ↓ % | 2.87 Billion Dollars | 149.00 Million Dollars | 0.0892754463 |
| 32 | Uniswap (UNI) | 4.029 | -0.48 ↓ % | 1.65 ↑ % | 0.70 ↑ % | 2.55 Billion Dollars | 298.78 Million Dollars | 3.467 |
| 33 | Polkadot (DOT) | 1.5246 | -0.24 ↓ % | 0.20 ↑ % | -6.64 ↓ % | 2.55 Billion Dollars | 180.28 Million Dollars | 1.3119 |
| 34 | PAX Gold (PAXG) | 5,132.90 | -0.77 ↓ % | -1.26 ↓ % | -0.90 ↓ % | 2.53 Billion Dollars | 556.02 Million Dollars | 4,416.96 |
| 35 | Mantle (MNT) | 0.7202 | -1.19 ↓ % | 2.41 ↑ % | 14.34 ↑ % | 2.36 Billion Dollars | 47.53 Million Dollars | 0.6198 |
| 36 | OKB (OKB) | 105.00 | -13.10 ↓ % | 35.26 ↑ % | 33.42 ↑ % | 2.21 Billion Dollars | 373.79 Million Dollars | 90.35 |
| 37 | Bittensor (TAO) | 193.29 | 1.11 ↑ % | 1.25 ↑ % | 4.49 ↑ % | 2.07 Billion Dollars | 145.62 Million Dollars | 166.33 |
| 38 | Pi (PI) | 0.1965742441 | -2.82 ↓ % | 9.91 ↑ % | 15.41 ↑ % | 1.88 Billion Dollars | 38.39 Million Dollars | 0.1691556754 |
| 39 | MemeCore (M) | 1.4323 | -0.34 ↓ % | 2.11 ↑ % | 3.66 ↑ % | 1.83 Billion Dollars | 8.86 Million Dollars | 1.2325 |
| 40 | Aster (ASTER) | 0.7356 | -2.30 ↓ % | 2.87 ↑ % | 4.19 ↑ % | 1.82 Billion Dollars | 149.75 Million Dollars | 0.6330 |
| 41 | Aave (AAVE) | 117.34 | -0.33 ↓ % | 1.92 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 413.10 Million Dollars | 100.97 |
| 42 | Sky (SKY) | 0.0781056285 | -0.55 ↓ % | 4.99 ↑ % | 11.28 ↑ % | 1.80 Billion Dollars | 40.06 Million Dollars | 0.0672112992 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.89 Million Dollars | 0.8604 |
| 44 | NEAR Protocol (NEAR) | 1.2901 | -0.58 ↓ % | -3.69 ↓ % | 12.50 ↑ % | 1.66 Billion Dollars | 282.68 Million Dollars | 1.1102 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 194.05 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.225 | -0.26 ↓ % | 3.29 ↑ % | -0.52 ↓ % | 1.56 Billion Dollars | 20.63 Million Dollars | 1.9146 |
| 47 | Pepe (PEPE) | 0.0000035200 | -1.10 ↓ % | -3.14 ↓ % | -11.67 ↓ % | 1.46 Billion Dollars | 514.42 Million Dollars | 0.0000030290 |
| 48 | Internet Computer (ICP) | 2.551 | -0.80 ↓ % | -0.14 ↓ % | 4.47 ↑ % | 1.40 Billion Dollars | 74.46 Million Dollars | 2.195 |
| 49 | Ethereum Classic (ETC) | 8.746 | -0.59 ↓ % | 2.00 ↑ % | -2.52 ↓ % | 1.36 Billion Dollars | 85.06 Million Dollars | 7.526 |
| 50 | Ondo (ONDO) | 0.2677068033 | -1.05 ↓ % | 0.44 ↑ % | -1.34 ↓ % | 1.30 Billion Dollars | 62.57 Million Dollars | 0.2303665230 |
| 51 | Worldcoin (WLD) | 0.4130799998 | -0.97 ↓ % | 1.55 ↑ % | 1.93 ↑ % | 1.20 Billion Dollars | 157.54 Million Dollars | 0.3554627753 |
| 52 | POL (prev. MATIC) (POL) | 0.1032048936 | -0.16 ↓ % | 0.30 ↑ % | -7.25 ↓ % | 1.09 Billion Dollars | 83.87 Million Dollars | 0.0888096687 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.13 ↓ % | 2.15 ↑ % | -7.16 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.918 |
| 54 | Midnight (NIGHT) | 0.0607407066 | -0.11 ↓ % | -1.50 ↓ % | 3.32 ↑ % | 1.01 Billion Dollars | 14.12 Million Dollars | 0.0522684714 |
| 55 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 11.91 Million Dollars | 0.8605 |
| 56 | Ethena (ENA) | 0.1156712648 | -0.73 ↓ % | -0.53 ↓ % | 5.41 ↑ % | 982.30 Million Dollars | 115.78 Million Dollars | 0.0995372055 |
| 57 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 980.25 Million Dollars | 211.05 Million Dollars | 0.8608 |
| 58 | Cosmos (ATOM) | 1.8756 | -0.26 ↓ % | 0.99 ↑ % | -2.26 ↓ % | 930.66 Million Dollars | 54.51 Million Dollars | 1.6140 |
| 59 | GateToken (GT) | 7.363 | 0.74 ↑ % | 4.15 ↑ % | 2.05 ↑ % | 848.06 Million Dollars | 7.86 Million Dollars | 6.336 |
| 60 | Kaspa (KAS) | 0.0311561174 | -0.93 ↓ % | 0.44 ↑ % | -6.39 ↓ % | 849.20 Million Dollars | 23.53 Million Dollars | 0.0268103998 |
| 61 | Quant (QNT) | 66.20 | -0.82 ↓ % | 2.99 ↑ % | 1.00 ↑ % | 799.18 Million Dollars | 12.73 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0093016985 | -0.41 ↓ % | -0.84 ↓ % | -4.72 ↓ % | 791.24 Million Dollars | 4.09 Million Dollars | 0.0080042790 |
| 63 | Aptos (APT) | 1.0047 | 0.05 ↑ % | 0.47 ↑ % | 4.14 ↑ % | 784.43 Million Dollars | 98.48 Million Dollars | 0.8646 |
| 64 | Algorand (ALGO) | 0.0882901210 | -0.33 ↓ % | 0.33 ↑ % | -2.22 ↓ % | 784.63 Million Dollars | 35.01 Million Dollars | 0.0759752384 |
| 65 | Filecoin (FIL) | 1.0298 | -0.17 ↓ % | 1.49 ↑ % | 2.38 ↑ % | 780.89 Million Dollars | 109.48 Million Dollars | 0.8861 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.326 | -1.49 ↓ % | -1.92 ↓ % | -5.87 ↓ % | 773.31 Million Dollars | 125.08 Million Dollars | 2.862 |
| 67 | Morpho (MORPHO) | 1.9295 | -1.28 ↓ % | 1.28 ↑ % | 3.68 ↑ % | 774.13 Million Dollars | 22.59 Million Dollars | 1.6604 |
| 68 | Pump.fun (PUMP) | 0.0020665328 | -2.35 ↓ % | 1.77 ↑ % | 12.54 ↑ % | 731.55 Million Dollars | 123.74 Million Dollars | 0.0017782887 |
| 69 | Render (RENDER) | 1.3963 | -0.86 ↓ % | -1.03 ↓ % | -5.72 ↓ % | 724.35 Million Dollars | 47.56 Million Dollars | 1.2016 |
| 70 | XDC Network (XDC) | 0.0354317350 | -0.26 ↓ % | 0.56 ↑ % | -0.10 ↓ % | 706.36 Million Dollars | 18.09 Million Dollars | 0.0304896457 |
| 71 | Jupiter (JUP) | 0.1933674743 | -1.43 ↓ % | 2.15 ↑ % | 22.10 ↑ % | 676.28 Million Dollars | 45.17 Million Dollars | 0.1663961923 |
| 72 | VeChain (VET) | 0.0074115690 | -0.78 ↓ % | 0.91 ↑ % | -3.35 ↓ % | 637.28 Million Dollars | 28.51 Million Dollars | 0.0063777885 |
| 73 | Arbitrum (ARB) | 0.1039093028 | -0.69 ↓ % | 0.55 ↑ % | 4.27 ↑ % | 617.13 Million Dollars | 88.86 Million Dollars | 0.0894158254 |
| 74 | Stable (STABLE) | 0.0290453271 | 2.75 ↑ % | -3.79 ↓ % | -14.61 ↓ % | 598.17 Million Dollars | 872.56 Million Dollars | 0.0249940268 |
| 75 | LayerZero (ZRO) | 1.9310 | 0.64 ↑ % | 2.78 ↑ % | 25.10 ↑ % | 585.50 Million Dollars | 91.51 Million Dollars | 1.6617 |
| 76 | Nexo (NEXO) | 0.8838 | -0.34 ↓ % | -0.65 ↓ % | 1.03 ↑ % | 571.06 Million Dollars | 9.17 Million Dollars | 0.7605 |
| 77 | Decred (DCR) | 31.58 | -0.15 ↓ % | 2.08 ↑ % | -1.81 ↓ % | 546.60 Million Dollars | 6.80 Million Dollars | 27.18 |
| 78 | Bonk (BONK) | 0.0000061844 | -1.15 ↓ % | 0.32 ↑ % | -1.55 ↓ % | 544.20 Million Dollars | 69.89 Million Dollars | 0.0000053218 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 494.71 Million Dollars | 20.49 Million Dollars | 0.8609 |
| 80 | Stacks (STX) | 0.2685421397 | -0.73 ↓ % | 1.14 ↑ % | 1.48 ↑ % | 487.30 Million Dollars | 15.55 Million Dollars | 0.2310853449 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7367 | -0.89 ↓ % | -3.54 ↓ % | 5.39 ↑ % | 483.53 Million Dollars | 103.01 Million Dollars | 0.6340 |
| 82 | Kite (KITE) | 0.2653032502 | 3.73 ↑ % | 14.72 ↑ % | 2.23 ↑ % | 477.55 Million Dollars | 135.63 Million Dollars | 0.2282982223 |
| 83 | PancakeSwap (CAKE) | 1.3985 | -0.55 ↓ % | -0.16 ↓ % | 6.17 ↑ % | 462.02 Million Dollars | 39.99 Million Dollars | 1.2034 |
| 84 | Sei (SEI) | 0.0683571891 | -0.60 ↓ % | -1.22 ↓ % | -3.86 ↓ % | 460.27 Million Dollars | 51.27 Million Dollars | 0.0588225917 |
| 85 | EURC (EURC) | 1.1603 | -0.06 ↓ % | -0.27 ↓ % | -1.70 ↓ % | 459.39 Million Dollars | 56.70 Million Dollars | 0.9985 |
| 86 | Pudgy Penguins (PENGU) | 0.0072901061 | -1.21 ↓ % | 1.40 ↑ % | 2.47 ↑ % | 458.26 Million Dollars | 152.75 Million Dollars | 0.0062732675 |
| 87 | Dash (DASH) | 34.64 | -0.96 ↓ % | -2.11 ↓ % | -1.24 ↓ % | 436.93 Million Dollars | 82.46 Million Dollars | 29.81 |
| 88 | JUST (JST) | 0.0482388848 | -0.22 ↓ % | 0.68 ↑ % | 2.10 ↑ % | 425.23 Million Dollars | 35.42 Million Dollars | 0.0415104287 |
| 89 | Tezos (XTZ) | 0.3878458411 | -0.44 ↓ % | 2.85 ↑ % | -1.46 ↓ % | 417.87 Million Dollars | 15.73 Million Dollars | 0.3337483275 |
| 90 | ether.fi (ETHFI) | 0.5512 | -0.25 ↓ % | 2.00 ↑ % | 6.80 ↑ % | 410.12 Million Dollars | 33.08 Million Dollars | 0.4743030806 |
| 91 | Chiliz (CHZ) | 0.0381047985 | 0.16 ↑ % | 2.99 ↑ % | 14.47 ↑ % | 392.92 Million Dollars | 73.51 Million Dollars | 0.0327898650 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 373.37 Million Dollars | 613.66 Million Dollars | 0.8606 |
| 93 | Curve DAO Token (CRV) | 0.2531232010 | -0.33 ↓ % | -1.26 ↓ % | -0.89 ↓ % | 372.24 Million Dollars | 68.68 Million Dollars | 0.2178170707 |
| 94 | pippin (PIPPIN) | 0.3628987895 | 2.64 ↑ % | 12.16 ↑ % | -57.51 ↓ % | 362.90 Million Dollars | 52.94 Million Dollars | 0.3122809405 |
| 95 | 0.1412756593 | 0.72 ↑ % | 14.07 ↑ % | 2.96 ↑ % | 355.46 Million Dollars | 37.50 Million Dollars | 0.1215702478 | |
| 96 | Gnosis (GNO) | 133.62 | -1.05 ↓ % | 0.09 ↑ % | 1.74 ↑ % | 352.66 Million Dollars | 3.56 Million Dollars | 114.98 |
| 97 | 0.1552412588 | -0.75 ↓ % | 1.87 ↑ % | -5.45 ↓ % | 350.98 Million Dollars | 137.69 Million Dollars | 0.1335878975 | |
| 98 | Kaia (KAIA) | 0.0544984638 | -0.05 ↓ % | 0.09 ↑ % | -4.44 ↓ % | 341.14 Million Dollars | 13.21 Million Dollars | 0.0468969091 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | 0.25 ↑ % | 2.33 ↑ % | 0.25 ↑ % | 337.28 Million Dollars | 8.30 Million Dollars | 0.0000002941 |
| 100 | Aerodrome Finance (AERO) | 0.3631555780 | -1.30 ↓ % | -2.63 ↓ % | -2.22 ↓ % | 335.71 Million Dollars | 19.76 Million Dollars | 0.3125019117 |
