Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,778.63 | -1.36 ↓ % | -1.36 ↓ % | -3.68 ↓ % | 1,316.16 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,973.31 | -1.58 ↓ % | -1.82 ↓ % | -4.27 ↓ % | 238.16 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.66 | -1.08 ↓ % | -1.88 ↓ % | -4.15 ↓ % | 82.31 Billion Dollars | 935.07 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3182 | -0.66 ↓ % | -1.65 ↓ % | -5.21 ↓ % | 80.86 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.71 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.76 | -1.65 ↓ % | -2.36 ↓ % | -6.86 ↓ % | 46.24 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227909087 | -0.16 ↓ % | 2.04 ↑ % | 3.60 ↑ % | 30.59 Billion Dollars | 546.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899663452 | -1.52 ↓ % | -1.77 ↓ % | -0.56 ↓ % | 13.82 Billion Dollars | 714.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.27 | -0.77 ↓ % | -3.75 ↓ % | -0.47 ↓ % | 9.81 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.98 | -0.71 ↓ % | -6.55 ↓ % | -3.87 ↓ % | 9.03 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.653 | -0.03 ↓ % | 0.71 ↑ % | 3.89 ↑ % | 8.89 Billion Dollars | 438.46 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2381769176 | -1.39 ↓ % | -4.11 ↓ % | -5.48 ↓ % | 8.60 Billion Dollars | 405.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.79 | -0.64 ↓ % | -2.56 ↓ % | -10.13 ↓ % | 6.03 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.371 | -1.23 ↓ % | -2.31 ↓ % | -3.98 ↓ % | 5.93 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.88 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503211835 | -0.33 ↓ % | -3.20 ↓ % | 5.58 ↑ % | 5.74 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629867852 | -1.36 ↓ % | -3.97 ↓ % | 3.89 ↑ % | 5.38 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 566.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | -1.56 ↓ % | -2.05 ↓ % | -1.49 ↓ % | 4.07 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0876236831 | -1.07 ↓ % | -2.99 ↓ % | -2.08 ↓ % | 3.79 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.505 | -1.69 ↓ % | -3.69 ↓ % | -6.02 ↓ % | 3.67 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.06 | -3.39 ↓ % | -2.10 ↓ % | -2.81 ↓ % | 3.52 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057563 | -1.47 ↓ % | -2.01 ↓ % | 0.74 ↑ % | 3.39 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 313.35 | -1.40 ↓ % | -1.62 ↓ % | 18.55 ↑ % | 3.38 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8430 | -0.41 ↓ % | -3.84 ↓ % | -7.39 ↓ % | 3.29 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2211 | -0.62 ↓ % | -1.87 ↓ % | -2.67 ↓ % | 3.01 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700881023 | -0.83 ↓ % | -2.33 ↓ % | -5.04 ↓ % | 2.97 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.246 | 4.24 ↑ % | 3.21 ↑ % | 33.29 ↑ % | 2.88 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985297004 | -0.73 ↓ % | 0.52 ↑ % | 0.93 ↑ % | 2.83 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.93 | -0.49 ↓ % | -0.09 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.61 | -0.66 ↓ % | -0.20 ↓ % | -0.40 ↓ % | 2.31 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6693 | -0.96 ↓ % | -1.03 ↓ % | -6.28 ↓ % | 2.19 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.336 | -1.49 ↓ % | -2.44 ↓ % | -3.87 ↓ % | 2.11 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2436 | -1.74 ↓ % | -1.81 ↓ % | -12.28 ↓ % | 2.09 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.81 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1758834776 | -1.48 ↓ % | -2.18 ↓ % | -7.10 ↓ % | 1.75 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.02 | -1.39 ↓ % | -1.13 ↓ % | -1.68 ↓ % | 1.74 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0713369056 | -0.41 ↓ % | 1.78 ↑ % | 0.05 ↑ % | 1.65 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6550 | -0.76 ↓ % | -1.00 ↓ % | -1.81 ↓ % | 1.62 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1545 | -1.55 ↓ % | -2.07 ↓ % | -9.92 ↓ % | 1.49 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.47 | -1.48 ↓ % | -3.14 ↓ % | -11.52 ↓ % | 1.45 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 1.41 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032434 | -2.09 ↓ % | -2.13 ↓ % | -1.46 ↓ % | 1.34 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9154 | -1.44 ↓ % | -1.61 ↓ % | -5.72 ↓ % | 1.34 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7527 | -3.07 ↓ % | 3.00 ↑ % | -23.14 ↓ % | 1.28 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554454759 | -1.73 ↓ % | -6.52 ↓ % | 3.61 ↑ % | 1.24 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.911 | -1.32 ↓ % | -2.21 ↓ % | -1.83 ↓ % | 1.23 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.193 | -1.64 ↓ % | -1.87 ↓ % | -6.98 ↓ % | 1.21 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.20 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.850 | -2.10 ↓ % | -1.37 ↓ % | -0.79 ↓ % | 1.04 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905539972 | -1.52 ↓ % | -1.59 ↓ % | -1.98 ↓ % | 961.35 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325261628 | -0.59 ↓ % | -6.69 ↓ % | -11.10 ↓ % | 888.66 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6418 | -1.73 ↓ % | -1.91 ↓ % | 1.12 ↑ % | 851.69 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2706195398 | -2.00 ↓ % | -0.35 ↓ % | -12.27 ↓ % | 840.13 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.77 | -0.30 ↓ % | -2.51 ↓ % | -4.22 ↓ % | 830.27 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6248 | -1.47 ↓ % | -3.06 ↓ % | -8.20 ↓ % | 812.92 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489396510 | -0.22 ↓ % | -4.21 ↓ % | 15.02 ↑ % | 812.76 Million Dollars | 478.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891194073 | -2.09 ↓ % | -3.66 ↓ % | -7.00 ↓ % | 756.82 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.483 | -0.41 ↓ % | -0.71 ↓ % | -1.95 ↓ % | 746.68 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9109 | -1.77 ↓ % | -2.59 ↓ % | -1.92 ↓ % | 723.29 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0806805798 | -1.02 ↓ % | -2.14 ↓ % | -5.96 ↓ % | 717.52 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.849 | -1.70 ↓ % | -3.77 ↓ % | -11.20 ↓ % | 662.49 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0075875764 | -1.17 ↓ % | -3.19 ↓ % | -5.48 ↓ % | 648.26 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9735 | -0.88 ↓ % | -2.62 ↓ % | 2.12 ↑ % | 609.63 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7948 | -2.15 ↓ % | -1.74 ↓ % | -6.25 ↓ % | 607.25 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.223 | -0.37 ↓ % | 0.79 ↑ % | -0.26 ↓ % | 604.80 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4730 | -0.05 ↓ % | -1.31 ↓ % | -12.15 ↓ % | 596.48 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297470981 | -1.13 ↓ % | -4.20 ↓ % | -2.64 ↓ % | 593.18 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8720 | -0.85 ↓ % | -1.38 ↓ % | -1.41 ↓ % | 563.47 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065268106 | -1.46 ↓ % | -2.91 ↓ % | -5.32 ↓ % | 561.21 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016654573 | -2.87 ↓ % | -3.52 ↓ % | -6.04 ↓ % | 553.09 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0878254690 | -2.03 ↓ % | -3.21 ↓ % | -5.42 ↓ % | 530.54 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0592380850 | 0.36 ↑ % | -1.20 ↓ % | -1.09 ↓ % | 522.19 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 78 | 0.2277487647 | -2.24 ↓ % | -5.36 ↓ % | 9.57 ↑ % | 514.34 Million Dollars | 123.88 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0239062099 | -0.44 ↓ % | -7.73 ↓ % | -5.75 ↓ % | 509.60 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1405520541 | -1.44 ↓ % | -3.52 ↓ % | -8.18 ↓ % | 499.08 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056085 | -1.83 ↓ % | -2.96 ↓ % | -1.58 ↓ % | 493.52 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.15 ↓ % | 493.43 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3428 | -1.40 ↓ % | -2.62 ↓ % | -3.01 ↓ % | 441.86 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1491 | -0.01 ↓ % | -0.07 ↓ % | -0.49 ↓ % | 421.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6373 | -2.86 ↓ % | -4.06 ↓ % | -3.33 ↓ % | 418.28 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398800478 | 0.58 ↑ % | -1.98 ↓ % | 14.90 ↑ % | 409.98 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.56 | -1.71 ↓ % | -1.33 ↓ % | -2.50 ↓ % | 399.17 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 398.18 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062165843 | -2.23 ↓ % | -3.68 ↓ % | -7.42 ↓ % | 390.78 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2144563378 | -1.04 ↓ % | -3.67 ↓ % | -7.52 ↓ % | 389.15 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3393809602 | -0.72 ↓ % | -2.32 ↓ % | -10.69 ↓ % | 366.55 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4554810274 | -1.96 ↓ % | -1.83 ↓ % | -16.61 ↓ % | 358.58 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518371682 | -1.31 ↓ % | -4.32 ↓ % | -13.01 ↓ % | 355.31 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.17 | -1.27 ↓ % | -3.92 ↓ % | -13.10 ↓ % | 349.89 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173890688 | -0.17 ↓ % | 1.32 ↑ % | -5.05 ↓ % | 334.31 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | 0.13 ↑ % | -0.07 ↓ % | -1.82 ↓ % | 323.74 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003130 | -0.60 ↓ % | -0.89 ↓ % | -5.37 ↓ % | 308.90 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 116.41 | -2.41 ↓ % | -1.93 ↓ % | -6.47 ↓ % | 307.23 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2060753027 | -2.43 ↓ % | -2.39 ↓ % | -5.35 ↓ % | 305.22 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3152672008 | -1.62 ↓ % | -3.55 ↓ % | 2.90 ↑ % | 292.40 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
