Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,565.66 | -0.99 ↓ % | -0.14 ↓ % | -6.29 ↓ % | 1,708.22 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.36 | -0.68 ↓ % | 0.57 ↑ % | -12.27 ↓ % | 340.65 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 98.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.85 | -0.56 ↓ % | -0.81 ↓ % | -5.58 ↓ % | 114.30 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8325 | -1.50 ↓ % | -1.15 ↓ % | -9.23 ↓ % | 110.85 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.43 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.74 | -1.62 ↓ % | -1.07 ↓ % | -10.55 ↓ % | 67.88 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798252765 | -0.12 ↓ % | 0.25 ↑ % | -0.10 ↓ % | 26.49 Billion Dollars | 582.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225631398 | -1.28 ↓ % | -2.26 ↓ % | -11.95 ↓ % | 18.66 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3540808700 | -1.22 ↓ % | -3.35 ↓ % | -15.46 ↓ % | 12.72 Billion Dollars | 699.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.49 | 0.58 ↑ % | 4.40 ↑ % | 1.04 ↑ % | 11.37 Billion Dollars | 549.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | -1.00 ↓ % | -1.57 ↓ % | -13.03 ↓ % | 8.37 Billion Dollars | 636.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.16 | -1.94 ↓ % | -6.93 ↓ % | -17.93 ↓ % | 7.80 Billion Dollars | 493.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.96 | -0.24 ↓ % | -0.20 ↓ % | 3.05 ↑ % | 7.78 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072193572 | -0.98 ↓ % | -1.40 ↓ % | -14.35 ↓ % | 6.70 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.76 | -0.25 ↓ % | 2.72 ↑ % | -16.09 ↓ % | 6.41 Billion Dollars | 785.97 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.678 | -1.66 ↓ % | -8.61 ↓ % | -29.76 ↓ % | 6.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.26 | -1.21 ↓ % | -1.69 ↓ % | -9.71 ↓ % | 5.69 Billion Dollars | 463.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3633 | -1.33 ↓ % | -3.37 ↓ % | -13.38 ↓ % | 5.09 Billion Dollars | 847.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.52 | -0.96 ↓ % | -2.22 ↓ % | -13.46 ↓ % | 4.95 Billion Dollars | 421.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1069692641 | -1.16 ↓ % | -1.72 ↓ % | -17.48 ↓ % | 4.54 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071445 | -1.22 ↓ % | -5.09 ↓ % | -15.01 ↓ % | 4.21 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1979 | -1.05 ↓ % | -3.33 ↓ % | 3.16 ↑ % | 3.90 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4464 | -0.58 ↓ % | -1.48 ↓ % | -11.27 ↓ % | 3.55 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902420299 | -0.85 ↓ % | -1.78 ↓ % | -10.26 ↓ % | 3.48 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1265140269 | -1.58 ↓ % | -2.56 ↓ % | -14.30 ↓ % | 3.38 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.043 | -1.58 ↓ % | 2.48 ↑ % | -7.47 ↓ % | 3.18 Billion Dollars | 412.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7686 | -1.25 ↓ % | -2.01 ↓ % | -13.62 ↓ % | 2.91 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768229393 | 0.59 ↑ % | 2.03 ↑ % | 4.62 ↑ % | 2.79 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 527.00 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.77 | -1.09 ↓ % | -2.83 ↓ % | -11.28 ↓ % | 2.64 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.18 ↓ % | 0.04 ↑ % | -4.71 ↓ % | 2.40 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.26 | -0.72 ↓ % | -5.65 ↓ % | -23.63 ↓ % | 2.35 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.44 | -0.98 ↓ % | -1.68 ↓ % | -9.97 ↓ % | 2.17 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6369 | -0.22 ↓ % | -1.88 ↓ % | 9.15 ↑ % | 2.04 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4685 | -2.58 ↓ % | -0.90 ↓ % | -12.53 ↓ % | 1.88 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | -1.26 ↓ % | -2.76 ↓ % | -11.45 ↓ % | 1.81 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6796 | -1.69 ↓ % | -7.61 ↓ % | -27.67 ↓ % | 1.70 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2026550698 | -0.24 ↓ % | 2.46 ↑ % | -1.32 ↓ % | 1.70 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.38 | -0.04 ↓ % | -0.09 ↓ % | 1.45 ↑ % | 1.64 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037246 | -1.59 ↓ % | -4.19 ↓ % | -17.86 ↓ % | 1.57 Billion Dollars | 395.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.844 | -1.72 ↓ % | -1.43 ↓ % | -16.19 ↓ % | 1.55 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,343.18 | -0.03 ↓ % | -0.17 ↓ % | 1.40 ↑ % | 1.52 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1966710524 | -1.36 ↓ % | -2.20 ↓ % | -24.01 ↓ % | 1.51 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0584304947 | -0.27 ↓ % | 3.15 ↑ % | 6.66 ↑ % | 1.34 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.32 | -0.53 ↓ % | 0.83 ↑ % | -3.07 ↓ % | 1.34 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4870268902 | -1.56 ↓ % | -2.15 ↓ % | -19.14 ↓ % | 1.20 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3759957541 | -1.48 ↓ % | -3.06 ↓ % | -19.75 ↓ % | 1.19 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0410440470 | -1.34 ↓ % | -1.60 ↓ % | -13.54 ↓ % | 1.11 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1046670023 | -1.11 ↓ % | -2.12 ↓ % | -13.30 ↓ % | 1.10 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4540 | -1.59 ↓ % | -3.11 ↓ % | -15.92 ↓ % | 1.09 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0633550670 | -2.03 ↓ % | 1.09 ↑ % | 32.37 ↑ % | 1.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.047 | -0.49 ↓ % | -1.84 ↓ % | -11.02 ↓ % | 1.01 Billion Dollars | 200.17 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1759874904 | -1.55 ↓ % | -4.66 ↓ % | -15.36 ↓ % | 1.01 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072270437 | -1.29 ↓ % | -3.45 ↓ % | -16.87 ↓ % | 947.22 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0112653638 | -0.06 ↓ % | 0.12 ↑ % | -10.92 ↓ % | 906.56 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8697 | -1.20 ↓ % | -3.32 ↓ % | -14.70 ↓ % | 903.64 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.45 | -0.91 ↓ % | -4.19 ↓ % | -11.93 ↓ % | 874.68 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1919 | -1.66 ↓ % | -1.80 ↓ % | -12.80 ↓ % | 866.78 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467710655 | -1.03 ↓ % | 0.89 ↑ % | -4.05 ↓ % | 866.43 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097947883 | -1.49 ↓ % | -4.30 ↓ % | -17.86 ↓ % | 842.21 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 834.71 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -0.81 ↓ % | -1.14 ↓ % | -3.12 ↓ % | 803.33 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.085 | -0.10 ↓ % | -10.59 ↓ % | 0.84 ↑ % | 775.92 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098685653 | -1.09 ↓ % | -3.05 ↓ % | -16.87 ↓ % | 713.17 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018904757 | -1.04 ↓ % | -8.85 ↓ % | -32.86 ↓ % | 669.23 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077592 | -1.54 ↓ % | -4.53 ↓ % | -16.86 ↓ % | 643.06 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2242 | -1.61 ↓ % | -5.75 ↓ % | -23.69 ↓ % | 634.87 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8080 | -0.93 ↓ % | -2.07 ↓ % | -19.27 ↓ % | 607.90 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9135 | -0.27 ↓ % | 0.09 ↑ % | -5.83 ↓ % | 590.26 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087821600 | -1.23 ↓ % | -6.90 ↓ % | -20.32 ↓ % | 552.05 Million Dollars | 192.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1744832911 | -1.04 ↓ % | -4.79 ↓ % | -19.48 ↓ % | 547.34 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5554 | -0.72 ↓ % | -4.77 ↓ % | -23.53 ↓ % | 528.33 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 517.83 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2622798003 | -1.39 ↓ % | -4.06 ↓ % | -15.66 ↓ % | 509.90 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 492.34 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3386514111 | -2.48 ↓ % | -4.14 ↓ % | -13.09 ↓ % | 482.59 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4308871167 | -0.96 ↓ % | -2.16 ↓ % | -15.22 ↓ % | 460.68 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | 0.1980784810 | -1.68 ↓ % | -3.68 ↓ % | -18.23 ↓ % | 457.97 Million Dollars | 67.02 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049496801 | -0.25 ↓ % | -0.85 ↓ % | 5.87 ↑ % | 455.39 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.22 | -1.38 ↓ % | -5.10 ↓ % | -25.80 ↓ % | 453.47 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6903 | -1.00 ↓ % | -4.66 ↓ % | -14.66 ↓ % | 450.62 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5045 | -1.41 ↓ % | -2.07 ↓ % | -15.16 ↓ % | 450.79 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.472 | -1.52 ↓ % | -3.08 ↓ % | -18.93 ↓ % | 447.07 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.735 | -4.72 ↓ % | 24.03 ↑ % | 51.53 ↑ % | 438.94 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2214580680 | -1.21 ↓ % | -5.32 ↓ % | -21.34 ↓ % | 440.47 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2423213909 | -1.33 ↓ % | -2.72 ↓ % | -17.95 ↓ % | 439.72 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4775502167 | -1.40 ↓ % | -6.62 ↓ % | -24.33 ↓ % | 432.13 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4612030166 | -1.20 ↓ % | -4.71 ↓ % | -25.06 ↓ % | 429.38 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6503 | -2.00 ↓ % | -4.91 ↓ % | -20.96 ↓ % | 426.67 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1322 | -0.86 ↓ % | -3.07 ↓ % | -6.13 ↓ % | 424.60 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813206954 | -1.75 ↓ % | -7.80 ↓ % | -25.03 ↓ % | 403.73 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3804684539 | 0.54 ↑ % | -5.58 ↓ % | 7.15 ↑ % | 400.24 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398818635 | 0.10 ↑ % | -2.71 ↓ % | 4.10 ↑ % | 394.83 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4529713004 | -1.65 ↓ % | -6.31 ↓ % | -22.10 ↓ % | 387.52 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
