Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,044.64 | -0.19 ↓ % | -2.15 ↓ % | -2.82 ↓ % | 1,797.35 Billion Dollars | 67.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.75 | 0.22 ↑ % | -3.71 ↓ % | 1.02 ↑ % | 386.07 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.10 Billion Dollars | 110.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.008 | 0.07 ↑ % | -2.66 ↓ % | -6.33 ↓ % | 121.13 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.34 | 0.21 ↑ % | -2.55 ↓ % | -4.34 ↓ % | 119.46 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.26 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.16 | 0.12 ↑ % | -4.71 ↓ % | -7.97 ↓ % | 73.68 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805209489 | 0.08 ↑ % | 0.52 ↑ % | -0.28 ↓ % | 26.56 Billion Dollars | 650.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378587721 | 0.10 ↑ % | -5.44 ↓ % | -7.76 ↓ % | 20.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4162206917 | -0.02 ↓ % | -10.50 ↓ % | -6.88 ↓ % | 14.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.85 | 0.46 ↑ % | -1.63 ↓ % | -2.69 ↓ % | 11.24 Billion Dollars | 412.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.57 | -0.20 ↓ % | -4.04 ↓ % | -5.70 ↓ % | 9.45 Billion Dollars | 819.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.06 | -0.56 ↓ % | -6.14 ↓ % | -21.30 ↓ % | 9.11 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | 0.06 ↑ % | -0.52 ↓ % | -2.86 ↓ % | 8.70 Billion Dollars | 863.24 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426106719 | -0.01 ↓ % | -3.47 ↓ % | -4.03 ↓ % | 7.85 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.32 | -0.61 ↓ % | -0.49 ↓ % | -1.03 ↓ % | 7.42 Billion Dollars | 188.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.69 | 2.70 ↑ % | 4.80 ↑ % | 23.12 ↑ % | 7.32 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 191.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.75 | -0.02 ↓ % | -4.26 ↓ % | -4.04 ↓ % | 6.19 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5443 | 0.20 ↑ % | -4.10 ↓ % | -7.25 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.00 ↑ % | -6.68 ↓ % | -9.62 ↓ % | 5.71 Billion Dollars | 490.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297166528 | 0.50 ↑ % | -5.02 ↓ % | -7.99 ↓ % | 5.51 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 126.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082514 | 0.23 ↑ % | -3.00 ↓ % | -5.55 ↓ % | 4.86 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1476942822 | 0.39 ↑ % | -2.75 ↓ % | -6.16 ↓ % | 3.95 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6065 | 0.63 ↑ % | -1.93 ↓ % | -0.30 ↓ % | 3.93 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007442501 | 0.08 ↑ % | -4.09 ↓ % | -7.46 ↓ % | 3.76 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1367 | -0.78 ↓ % | -2.69 ↓ % | 6.05 ↑ % | 3.70 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.370 | -0.13 ↓ % | -3.30 ↓ % | -10.78 ↓ % | 3.38 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.046 | 0.13 ↑ % | -7.31 ↓ % | -11.90 ↓ % | 3.36 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.40 | 2.12 ↑ % | -2.45 ↓ % | -2.65 ↓ % | 3.05 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.43 | 0.24 ↑ % | -4.33 ↓ % | -1.47 ↓ % | 2.91 Billion Dollars | 432.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 493.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739778977 | 0.92 ↑ % | 1.36 ↑ % | -4.28 ↓ % | 2.66 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.592 | 0.10 ↑ % | -0.01 ↓ % | 0.36 ↑ % | 2.50 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.34 | -0.25 ↓ % | -2.61 ↓ % | 7.47 ↑ % | 2.40 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6610 | 0.05 ↑ % | -4.73 ↓ % | -10.20 ↓ % | 2.13 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9345 | 0.59 ↑ % | -1.70 ↓ % | -10.68 ↓ % | 2.07 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.53 ↑ % | -3.69 ↓ % | -5.88 ↓ % | 2.03 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2557226045 | 1.04 ↑ % | -4.25 ↓ % | -10.28 ↓ % | 1.97 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044480 | -0.11 ↓ % | -5.25 ↓ % | -8.12 ↓ % | 1.87 Billion Dollars | 497.33 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4787 | 0.29 ↑ % | 2.76 ↑ % | 10.69 ↑ % | 1.84 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.369 | 0.68 ↑ % | -3.79 ↓ % | -11.16 ↓ % | 1.83 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078312800 | -0.04 ↓ % | -4.01 ↓ % | -10.79 ↓ % | 1.74 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,212.40 | -0.04 ↓ % | 0.36 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4688364073 | 0.51 ↑ % | -4.89 ↓ % | -6.30 ↓ % | 1.48 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5911 | 0.48 ↑ % | -5.66 ↓ % | -6.64 ↓ % | 1.45 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,219.04 | -0.06 ↓ % | 0.35 ↑ % | 0.52 ↑ % | 1.44 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 1.39 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.20 ↑ % | -0.76 ↓ % | -2.64 ↓ % | 1.37 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480308674 | 0.64 ↑ % | -4.73 ↓ % | -15.88 ↓ % | 1.30 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197843561 | -0.08 ↓ % | -3.02 ↓ % | -5.38 ↓ % | 1.26 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548821320 | 0.12 ↑ % | -1.92 ↓ % | -3.63 ↓ % | 1.26 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7023 | -0.37 ↓ % | -4.24 ↓ % | -14.10 ↓ % | 1.25 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074211281 | 0.73 ↑ % | -4.56 ↓ % | -5.65 ↓ % | 1.17 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297584526 | 0.32 ↑ % | -5.62 ↓ % | -7.38 ↓ % | 1.15 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | 0.05 ↑ % | -2.78 ↓ % | -6.28 ↓ % | 1.13 Billion Dollars | 222.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.40 ↑ % | -3.04 ↓ % | -7.20 ↓ % | 1.05 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118364642 | 0.64 ↑ % | -4.20 ↓ % | -10.79 ↓ % | 1.02 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126371578 | 0.71 ↑ % | -2.42 ↓ % | -7.23 ↓ % | 1.02 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.86 | 0.81 ↑ % | -3.37 ↓ % | -12.13 ↓ % | 1.00 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3789 | -0.60 ↓ % | -6.96 ↓ % | -13.14 ↓ % | 999.63 Million Dollars | 209.49 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027761058 | 0.20 ↑ % | -7.36 ↓ % | -13.53 ↓ % | 982.74 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503062008 | 0.37 ↑ % | -0.01 ↓ % | -0.87 ↓ % | 931.81 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1336706711 | 0.08 ↑ % | -2.12 ↓ % | -3.45 ↓ % | 851.48 Million Dollars | 254.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.07 ↓ % | -1.47 ↓ % | -0.44 ↓ % | 831.08 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5882 | 0.61 ↑ % | -3.78 ↓ % | -9.47 ↓ % | 823.60 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.046 | -0.16 ↓ % | 4.81 ↑ % | -8.20 ↓ % | 766.06 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090927 | 0.34 ↑ % | -4.56 ↓ % | -7.71 ↓ % | 752.29 Million Dollars | 138.34 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.11 ↓ % | -5.72 ↓ % | -6.34 ↓ % | 742.25 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 698.49 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109752741 | 0.09 ↑ % | -10.57 ↓ % | -6.27 ↓ % | 689.91 Million Dollars | 232.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2138470895 | 0.17 ↑ % | -7.05 ↓ % | -15.39 ↓ % | 670.83 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | 0.76 ↑ % | -5.89 ↓ % | -16.12 ↓ % | 665.21 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 661.89 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9638 | 0.62 ↑ % | -2.12 ↓ % | -1.29 ↓ % | 622.75 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.67 | 2.77 ↑ % | 0.58 ↑ % | -2.60 ↓ % | 609.06 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3048312399 | -0.65 ↓ % | -7.50 ↓ % | -6.06 ↓ % | 578.13 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6045 | -0.76 ↓ % | -6.69 ↓ % | -14.61 ↓ % | 562.76 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6150 | 0.21 ↑ % | -6.05 ↓ % | -13.07 ↓ % | 558.57 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 83 | 0.2408034096 | -0.06 ↓ % | -6.83 ↓ % | -6.14 ↓ % | 556.75 Million Dollars | 108.98 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2793454324 | 0.26 ↑ % | -3.15 ↓ % | -8.33 ↓ % | 555.61 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5156 | 0.81 ↑ % | 4.34 ↑ % | 3.06 ↑ % | 550.83 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3853885297 | 0.22 ↑ % | -4.55 ↓ % | -7.03 ↓ % | 548.37 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.473 | 1.55 ↑ % | -2.56 ↓ % | -8.35 ↓ % | 547.16 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8134 | 0.47 ↑ % | -4.94 ↓ % | -13.84 ↓ % | 533.69 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2935279365 | 0.26 ↑ % | -4.73 ↓ % | -7.59 ↓ % | 532.64 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5875 | 0.74 ↑ % | -6.15 ↓ % | -8.05 ↓ % | 524.95 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1071099060 | 1.05 ↑ % | -2.38 ↓ % | -10.90 ↓ % | 514.28 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.20 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5778 | 0.34 ↑ % | -5.23 ↓ % | -9.74 ↓ % | 492.61 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7933 | 0.31 ↑ % | -9.86 ↓ % | -3.68 ↓ % | 482.87 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752412748 | -0.33 ↓ % | -1.80 ↓ % | -6.47 ↓ % | 465.76 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437009202 | 0.64 ↑ % | -4.01 ↓ % | -10.60 ↓ % | 464.35 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050997869 | -0.43 ↓ % | -7.30 ↓ % | -14.55 ↓ % | 464.12 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1948 | 0.11 ↑ % | -6.76 ↓ % | -17.24 ↓ % | 448.01 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464922 | -0.18 ↓ % | -6.30 ↓ % | -5.14 ↓ % | 443.50 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251502841 | -0.10 ↓ % | -4.03 ↓ % | -9.28 ↓ % | 434.45 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
