Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,780.00 | -0.07 ↓ % | -1.00 ↓ % | -0.01 ↓ % | 1,752.95 Billion Dollars | 32.85 Billion Dollars | 74,817.71 |
| 2 | Ethereum (ETH) | 2,977.93 | -0.07 ↓ % | -0.03 ↓ % | 0.99 ↑ % | 359.42 Billion Dollars | 16.09 Billion Dollars | 2,538.18 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 68.74 Billion Dollars | 0.8510 |
| 4 | BNB (BNB) | 871.28 | -0.06 ↓ % | 1.39 ↑ % | 3.08 ↑ % | 120.01 Billion Dollars | 2.56 Billion Dollars | 742.62 |
| 5 | XRP (XRP) | 1.8370 | -0.13 ↓ % | -2.00 ↓ % | -1.68 ↓ % | 111.46 Billion Dollars | 1.98 Billion Dollars | 1.5657 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.31 Billion Dollars | 9.03 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.00 | 0.10 ↑ % | -0.60 ↓ % | 1.70 ↑ % | 70.38 Billion Dollars | 3.46 Billion Dollars | 106.54 |
| 8 | TRON (TRX) | 0.2835084475 | -0.10 ↓ % | -0.65 ↓ % | 1.11 ↑ % | 26.85 Billion Dollars | 428.97 Million Dollars | 0.2416433220 |
| 9 | Dogecoin (DOGE) | 0.1181060029 | -0.18 ↓ % | -4.22 ↓ % | -8.19 ↓ % | 19.86 Billion Dollars | 1.07 Billion Dollars | 0.1006655257 |
| 10 | Bitcoin Cash (BCH) | 599.05 | -0.08 ↓ % | 0.15 ↑ % | 4.60 ↑ % | 11.97 Billion Dollars | 273.39 Million Dollars | 510.59 |
| 11 | Cardano (ADA) | 0.3323045641 | -0.20 ↓ % | -5.67 ↓ % | -7.73 ↓ % | 11.94 Billion Dollars | 631.20 Million Dollars | 0.2832338137 |
| 12 | UNUS SED LEO (LEO) | 9.683 | -0.16 ↓ % | 5.87 ↑ % | 18.98 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.253 |
| 13 | Hyperliquid (HYPE) | 25.61 | -0.44 ↓ % | -0.69 ↓ % | 2.30 ↑ % | 8.69 Billion Dollars | 172.15 Million Dollars | 21.83 |
| 14 | Chainlink (LINK) | 12.22 | -0.18 ↓ % | -1.55 ↓ % | -0.91 ↓ % | 8.65 Billion Dollars | 463.12 Million Dollars | 10.41 |
| 15 | Zcash (ZEC) | 507.82 | -0.54 ↓ % | -3.30 ↓ % | 13.62 ↑ % | 8.36 Billion Dollars | 854.82 Million Dollars | 432.83 |
| 16 | Monero (XMR) | 427.65 | -0.32 ↓ % | -3.27 ↓ % | -2.35 ↓ % | 7.89 Billion Dollars | 57.05 Million Dollars | 364.50 |
| 17 | Stellar (XLM) | 0.2029518781 | -0.11 ↓ % | -3.48 ↓ % | -5.18 ↓ % | 6.57 Billion Dollars | 170.80 Million Dollars | 0.1729823802 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 62.21 Million Dollars | 0.8507 |
| 19 | Canton (CC) | 0.1607975821 | -2.66 ↓ % | 9.96 ↑ % | 50.70 ↑ % | 5.92 Billion Dollars | 49.77 Million Dollars | 0.1370529248 |
| 20 | Litecoin (LTC) | 77.03 | -0.10 ↓ % | -1.34 ↓ % | 1.13 ↑ % | 5.91 Billion Dollars | 287.54 Million Dollars | 65.65 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.75 Million Dollars | 0.8518 |
| 22 | Avalanche (AVAX) | 12.30 | -0.09 ↓ % | -2.53 ↓ % | 0.87 ↑ % | 5.28 Billion Dollars | 231.20 Million Dollars | 10.48 |
| 23 | Sui (SUI) | 1.4033 | -0.08 ↓ % | -3.13 ↓ % | -0.97 ↓ % | 5.24 Billion Dollars | 458.27 Million Dollars | 1.1961 |
| 24 | Hedera (HBAR) | 0.1073196598 | 0.63 ↑ % | -3.53 ↓ % | -2.92 ↓ % | 4.59 Billion Dollars | 139.36 Million Dollars | 0.0914719802 |
| 25 | Shiba Inu (SHIB) | 0.0000069356 | 0.10 ↑ % | -1.84 ↓ % | -4.20 ↓ % | 4.09 Billion Dollars | 103.20 Million Dollars | 0.0000059114 |
| 26 | Toncoin (TON) | 1.6693 | -0.15 ↓ % | 3.44 ↑ % | 10.04 ↑ % | 4.03 Billion Dollars | 113.96 Million Dollars | 1.4228 |
| 27 | World Liberty Financial (WLFI) | 0.1453472138 | 0.66 ↑ % | 0.07 ↑ % | 7.70 ↑ % | 3.89 Billion Dollars | 60.51 Million Dollars | 0.1238840814 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 197.76 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.651 | -0.41 ↓ % | -5.21 ↓ % | -2.94 ↓ % | 3.56 Billion Dollars | 258.87 Million Dollars | 4.817 |
| 30 | Cronos (CRO) | 0.0900271814 | -0.61 ↓ % | -2.07 ↓ % | -4.28 ↓ % | 3.47 Billion Dollars | 21.37 Million Dollars | 0.0767330476 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.26 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9620 | -0.33 ↓ % | -0.35 ↓ % | -8.58 ↓ % | 3.13 Billion Dollars | 46.91 Million Dollars | 0.8199 |
| 33 | Polkadot (DOT) | 1.7757 | -0.16 ↓ % | -2.54 ↓ % | 1.65 ↑ % | 2.93 Billion Dollars | 126.54 Million Dollars | 1.5135 |
| 34 | Bitget Token (BGB) | 3.486 | -0.03 ↓ % | -0.07 ↓ % | 1.04 ↑ % | 2.44 Billion Dollars | 51.45 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 219.99 | -0.32 ↓ % | -1.67 ↓ % | -0.99 ↓ % | 2.32 Billion Dollars | 64.51 Million Dollars | 187.50 |
| 36 | OKB (OKB) | 109.91 | 0.27 ↑ % | 2.73 ↑ % | 1.00 ↑ % | 2.31 Billion Dollars | 34.02 Million Dollars | 93.68 |
| 37 | Aave (AAVE) | 145.64 | -0.18 ↓ % | -2.68 ↓ % | -3.20 ↓ % | 2.23 Billion Dollars | 177.10 Million Dollars | 124.13 |
| 38 | MemeCore (M) | 1.5646 | -0.06 ↓ % | 4.67 ↑ % | 8.53 ↑ % | 1.96 Billion Dollars | 14.16 Million Dollars | 1.3336 |
| 39 | NEAR Protocol (NEAR) | 1.5084 | -0.06 ↓ % | -0.81 ↓ % | 1.80 ↑ % | 1.94 Billion Dollars | 120.73 Million Dollars | 1.2856 |
| 40 | Ethereum Classic (ETC) | 11.52 | 0.07 ↑ % | -3.03 ↓ % | -4.79 ↓ % | 1.79 Billion Dollars | 66.04 Million Dollars | 9.821 |
| 41 | Tether Gold (XAUt) | 4,325.07 | -0.03 ↓ % | -0.81 ↓ % | -3.41 ↓ % | 1.77 Billion Dollars | 147.11 Million Dollars | 3,686.40 |
| 42 | Aster (ASTER) | 0.6920 | -0.12 ↓ % | -0.21 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 89.31 Million Dollars | 0.5898 |
| 43 | Pi (PI) | 0.2038635957 | 0.01 ↑ % | -0.38 ↓ % | -0.58 ↓ % | 1.71 Billion Dollars | 8.34 Million Dollars | 0.1737594663 |
| 44 | Pepe (PEPE) | 0.0000040585 | 0.29 ↑ % | -1.75 ↓ % | 1.12 ↑ % | 1.71 Billion Dollars | 169.91 Million Dollars | 0.0000034592 |
| 45 | PAX Gold (PAXG) | 4,329.62 | -0.05 ↓ % | -0.82 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 230.79 Million Dollars | 3,690.27 |
| 46 | Internet Computer (ICP) | 2.896 | -1.45 ↓ % | 1.75 ↑ % | -4.54 ↓ % | 1.58 Billion Dollars | 137.19 Million Dollars | 2.468 |
| 47 | Ethena (ENA) | 0.2007958568 | 0.17 ↑ % | -1.47 ↓ % | -1.18 ↓ % | 1.54 Billion Dollars | 100.70 Million Dollars | 0.1711447342 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.77 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0859916799 | -0.15 ↓ % | -9.75 ↓ % | 7.58 ↑ % | 1.43 Billion Dollars | 78.78 Million Dollars | 0.0732934605 |
| 50 | KuCoin Token (KCS) | 10.73 | 0.02 ↑ % | -0.60 ↓ % | -0.82 ↓ % | 1.42 Billion Dollars | 1.73 Million Dollars | 9.147 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.67 Million Dollars | 0.8521 |
| 52 | Sky (SKY) | 0.0576223523 | -0.05 ↓ % | -2.55 ↓ % | -14.60 ↓ % | 1.32 Billion Dollars | 13.88 Million Dollars | 0.0491133748 |
| 53 | Worldcoin (WLD) | 0.4802800269 | 0.00 ↓ % | -2.43 ↓ % | -3.30 ↓ % | 1.28 Billion Dollars | 69.88 Million Dollars | 0.4093580359 |
| 54 | Aptos (APT) | 1.6595 | 0.38 ↑ % | -3.53 ↓ % | 0.58 ↑ % | 1.25 Billion Dollars | 94.79 Million Dollars | 1.4144 |
| 55 | Kaspa (KAS) | 0.0427825689 | 0.09 ↑ % | -2.40 ↓ % | -4.19 ↓ % | 1.16 Billion Dollars | 21.07 Million Dollars | 0.0364649525 |
| 56 | Ondo (ONDO) | 0.3584046136 | -0.46 ↓ % | -4.78 ↓ % | -5.54 ↓ % | 1.13 Billion Dollars | 52.20 Million Dollars | 0.3054797211 |
| 57 | Arbitrum (ARB) | 0.1861001487 | -0.27 ↓ % | -2.89 ↓ % | -1.86 ↓ % | 1.06 Billion Dollars | 64.32 Million Dollars | 0.1586191120 |
| 58 | POL (prev. MATIC) (POL) | 0.0992697225 | -0.72 ↓ % | -3.55 ↓ % | -7.05 ↓ % | 1.05 Billion Dollars | 54.38 Million Dollars | 0.0846107611 |
| 59 | MYX Finance (MYX) | 3.877 | 0.21 ↑ % | 8.04 ↑ % | 21.36 ↑ % | 974.85 Million Dollars | 12.99 Million Dollars | 3.304 |
| 60 | Algorand (ALGO) | 0.1100909286 | -0.08 ↓ % | -3.61 ↓ % | -3.86 ↓ % | 972.86 Million Dollars | 34.75 Million Dollars | 0.0938340213 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.732 | -1.33 ↓ % | -4.27 ↓ % | -4.31 ↓ % | 946.38 Million Dollars | 171.43 Million Dollars | 4.033 |
| 62 | XDC Network (XDC) | 0.0510567688 | -0.07 ↓ % | 1.53 ↑ % | 3.38 ↑ % | 945.95 Million Dollars | 32.56 Million Dollars | 0.0435173178 |
| 63 | Filecoin (FIL) | 1.2885 | 0.03 ↑ % | -3.59 ↓ % | 0.13 ↑ % | 943.56 Million Dollars | 102.94 Million Dollars | 1.0982 |
| 64 | Cosmos (ATOM) | 1.9240 | 0.16 ↑ % | -2.25 ↓ % | -3.42 ↓ % | 934.34 Million Dollars | 38.71 Million Dollars | 1.6398 |
| 65 | VeChain (VET) | 0.0104053829 | -0.04 ↓ % | -4.03 ↓ % | -2.24 ↓ % | 894.71 Million Dollars | 21.00 Million Dollars | 0.0088688409 |
| 66 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 844.86 Million Dollars | 6.00 Million Dollars | 0.8507 |
| 67 | Flare (FLR) | 0.0103615517 | -0.35 ↓ % | -4.25 ↓ % | -8.45 ↓ % | 841.55 Million Dollars | 11.22 Million Dollars | 0.0088314820 |
| 68 | GateToken (GT) | 10.42 | 0.04 ↑ % | 0.81 ↑ % | 1.67 ↑ % | 835.50 Million Dollars | 3.40 Million Dollars | 8.883 |
| 69 | Quant (QNT) | 68.98 | 0.28 ↑ % | -1.49 ↓ % | -6.94 ↓ % | 832.75 Million Dollars | 16.97 Million Dollars | 58.79 |
| 70 | Sei (SEI) | 0.1110403701 | -0.04 ↓ % | -2.27 ↓ % | 0.33 ↑ % | 720.78 Million Dollars | 37.55 Million Dollars | 0.0946432607 |
| 71 | Pump.fun (PUMP) | 0.0019315977 | -1.14 ↓ % | 2.31 ↑ % | 10.03 ↑ % | 683.79 Million Dollars | 99.06 Million Dollars | 0.0016463625 |
| 72 | Render (RENDER) | 1.2872 | -0.04 ↓ % | -0.87 ↓ % | 1.62 ↑ % | 667.52 Million Dollars | 25.58 Million Dollars | 1.0971 |
| 73 | Bonk (BONK) | 0.0000074642 | -0.14 ↓ % | -3.52 ↓ % | -5.70 ↓ % | 656.82 Million Dollars | 47.60 Million Dollars | 0.0000063620 |
| 74 | PancakeSwap (CAKE) | 1.9371 | 0.44 ↑ % | 3.30 ↑ % | 5.21 ↑ % | 650.28 Million Dollars | 42.42 Million Dollars | 1.6510 |
| 75 | Lighter (LIT) | 2.494 | 0.09 ↑ % | -8.58 ↓ % | -6.68 ↓ % | 623.53 Million Dollars | 25.29 Million Dollars | 2.126 |
| 76 | Jupiter (JUP) | 0.1882599511 | -0.04 ↓ % | -1.84 ↓ % | -5.03 ↓ % | 600.63 Million Dollars | 16.11 Million Dollars | 0.1604599807 |
| 77 | Nexo (NEXO) | 0.8880 | 0.12 ↑ % | -0.46 ↓ % | -2.78 ↓ % | 573.76 Million Dollars | 13.69 Million Dollars | 0.7569 |
| 78 | Story (IP) | 1.6836 | 0.58 ↑ % | 4.39 ↑ % | 12.11 ↑ % | 573.42 Million Dollars | 66.90 Million Dollars | 1.4350 |
| 79 | Pudgy Penguins (PENGU) | 0.0086591783 | -0.05 ↓ % | -4.57 ↓ % | -5.15 ↓ % | 544.32 Million Dollars | 77.61 Million Dollars | 0.0073804948 |
| 80 | Tezos (XTZ) | 0.4901019852 | -0.38 ↓ % | -3.04 ↓ % | 8.06 ↑ % | 524.70 Million Dollars | 32.33 Million Dollars | 0.4177296052 |
| 81 | Curve DAO Token (CRV) | 0.3593393463 | 0.00 ↑ % | -4.02 ↓ % | -6.22 ↓ % | 520.64 Million Dollars | 58.89 Million Dollars | 0.3062764237 |
| 82 | Dash (DASH) | 41.34 | -0.10 ↓ % | -4.22 ↓ % | 5.96 ↑ % | 518.42 Million Dollars | 76.66 Million Dollars | 35.24 |
| 83 | Optimism (OP) | 0.2664339691 | -0.12 ↓ % | -1.55 ↓ % | 0.88 ↑ % | 517.97 Million Dollars | 57.97 Million Dollars | 0.2270901978 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.17 Million Dollars | 3.59 Billion Dollars | 0.8504 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 492.82 Million Dollars | 11.80 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5807 | 0.53 ↑ % | -1.25 ↓ % | 5.90 ↑ % | 491.61 Million Dollars | 39.03 Million Dollars | 0.4949606893 |
| 87 | 0.2000256119 | 0.11 ↑ % | -4.60 ↓ % | -5.67 ↓ % | 462.48 Million Dollars | 41.14 Million Dollars | 0.1704882298 | |
| 88 | ether.fi (ETHFI) | 0.6878 | 0.09 ↑ % | -1.44 ↓ % | -0.18 ↓ % | 448.94 Million Dollars | 25.41 Million Dollars | 0.5862 |
| 89 | SPX6900 (SPX) | 0.4728210384 | 0.08 ↑ % | -3.49 ↓ % | -2.71 ↓ % | 440.19 Million Dollars | 12.49 Million Dollars | 0.4030005013 |
| 90 | Stacks (STX) | 0.2422199920 | -0.24 ↓ % | -4.90 ↓ % | -3.40 ↓ % | 439.53 Million Dollars | 14.80 Million Dollars | 0.2064518503 |
| 91 | Chiliz (CHZ) | 0.0424671586 | 0.78 ↑ % | 5.44 ↑ % | 21.16 ↑ % | 432.78 Million Dollars | 295.02 Million Dollars | 0.0361961182 |
| 92 | Immutable (IMX) | 0.2163087144 | -0.31 ↓ % | -4.86 ↓ % | -8.73 ↓ % | 430.23 Million Dollars | 16.67 Million Dollars | 0.1843668391 |
| 93 | DoubleZero (2Z) | 0.1234218890 | 0.82 ↑ % | -1.39 ↓ % | 10.11 ↑ % | 428.45 Million Dollars | 20.64 Million Dollars | 0.1051964255 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6498 | 0.07 ↑ % | -4.37 ↓ % | -7.13 ↓ % | 426.31 Million Dollars | 47.84 Million Dollars | 0.5538 |
| 95 | AB (AB) | 0.0044924500 | -0.17 ↓ % | -0.02 ↓ % | -4.42 ↓ % | 423.07 Million Dollars | 10.03 Million Dollars | 0.0038290589 |
| 96 | Injective (INJ) | 4.197 | -0.09 ↓ % | -6.42 ↓ % | -9.02 ↓ % | 419.55 Million Dollars | 47.25 Million Dollars | 3.577 |
| 97 | Morpho (MORPHO) | 1.0967 | -0.55 ↓ % | -1.96 ↓ % | -4.97 ↓ % | 411.90 Million Dollars | 15.09 Million Dollars | 0.9347 |
| 98 | Starknet (STRK) | 0.0782136833 | -0.50 ↓ % | -0.24 ↓ % | -5.29 ↓ % | 394.42 Million Dollars | 39.40 Million Dollars | 0.0666640251 |
| 99 | pippin (PIPPIN) | 0.3915429450 | -0.16 ↓ % | -5.54 ↓ % | -19.62 ↓ % | 391.54 Million Dollars | 26.15 Million Dollars | 0.3337245814 |
| 100 | JUST (JST) | 0.0417993994 | 0.50 ↑ % | 0.48 ↑ % | 8.35 ↑ % | 390.41 Million Dollars | 28.32 Million Dollars | 0.0356269657 |
