Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,439.62 | -0.12 ↓ % | 3.59 ↑ % | 7.02 ↑ % | 1,946.44 Billion Dollars | 66.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,364.79 | -0.39 ↓ % | 4.85 ↑ % | 6.89 ↑ % | 406.11 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 186.84 Billion Dollars | 140.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.146 | 0.02 ↑ % | 1.14 ↑ % | -1.49 ↓ % | 130.24 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.46 | 0.02 ↑ % | 0.27 ↑ % | 5.31 ↑ % | 130.08 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.55 | -0.60 ↓ % | 2.18 ↑ % | 7.72 ↑ % | 82.83 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.51 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034218821 | 0.09 ↑ % | -0.33 ↓ % | 1.78 ↑ % | 28.74 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471051610 | -0.02 ↓ % | 1.71 ↑ % | 0.55 ↑ % | 24.76 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4132343594 | 0.12 ↑ % | 0.81 ↑ % | 3.09 ↑ % | 14.86 Billion Dollars | 949.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 738.34 | -1.47 ↓ % | 8.80 ↑ % | 68.98 ↑ % | 13.62 Billion Dollars | 550.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.99 | -0.14 ↓ % | -2.01 ↓ % | -4.32 ↓ % | 12.03 Billion Dollars | 769.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | -0.15 ↓ % | 3.45 ↑ % | 6.34 ↑ % | 10.05 Billion Dollars | 696.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | -0.02 ↓ % | -3.33 ↓ % | -4.66 ↓ % | 8.03 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.95 | -0.79 ↓ % | 4.87 ↑ % | -2.33 ↓ % | 7.84 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376803996 | 0.40 ↑ % | 2.35 ↑ % | 2.19 ↑ % | 7.70 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.10 | 0.46 ↑ % | 13.71 ↑ % | -6.61 ↓ % | 7.32 Billion Dollars | 846.39 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8430 | -0.13 ↓ % | 0.22 ↑ % | 1.77 ↑ % | 6.99 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | -0.20 ↓ % | 0.80 ↑ % | 4.22 ↑ % | 6.30 Billion Dollars | 545.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.43 | -0.16 ↓ % | 0.30 ↑ % | -4.96 ↓ % | 5.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236088988 | 0.26 ↑ % | 3.58 ↑ % | 0.50 ↑ % | 5.29 Billion Dollars | 318.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404177155 | 0.22 ↑ % | 0.65 ↑ % | 3.02 ↑ % | 5.25 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087239 | -0.16 ↓ % | -0.72 ↓ % | -1.08 ↓ % | 5.14 Billion Dollars | 217.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1795920794 | -0.84 ↓ % | 1.00 ↑ % | 6.65 ↑ % | 4.80 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7588 | -0.01 ↓ % | -1.07 ↓ % | -6.05 ↓ % | 4.26 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037163155 | 0.02 ↑ % | 2.17 ↑ % | 0.73 ↑ % | 4.01 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.232 | -0.40 ↓ % | -0.74 ↓ % | 4.70 ↑ % | 3.69 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.754 | 0.06 ↑ % | 2.44 ↑ % | 1.51 ↑ % | 3.65 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9904 | -0.07 ↓ % | 2.10 ↑ % | -4.11 ↓ % | 3.22 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.49 | -0.22 ↓ % | 1.35 ↑ % | 7.10 ↑ % | 3.10 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.42 | 0.00 ↑ % | 2.50 ↑ % | 7.05 ↑ % | 2.73 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062570 | -0.03 ↓ % | 1.66 ↑ % | -5.35 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.747 | 0.45 ↑ % | 4.88 ↑ % | 6.38 ↑ % | 2.62 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.699 | 4.90 ↑ % | 33.06 ↑ % | 45.59 ↑ % | 2.57 Billion Dollars | 529.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.83 | 0.01 ↑ % | -0.17 ↓ % | 3.52 ↑ % | 2.43 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8107 | -0.41 ↓ % | -1.45 ↓ % | 5.30 ↑ % | 2.33 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | -0.03 ↓ % | 1.22 ↑ % | 3.64 ↑ % | 2.06 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5435 | -0.14 ↓ % | -3.70 ↓ % | -5.72 ↓ % | 1.94 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2403909174 | -0.59 ↓ % | 5.31 ↑ % | 1.63 ↑ % | 1.91 Billion Dollars | 397.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,617.10 | -0.16 ↓ % | 0.73 ↑ % | 3.78 ↑ % | 1.89 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7408 | -0.47 ↓ % | 2.83 ↑ % | 0.41 ↑ % | 1.85 Billion Dollars | 407.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.30 | -0.15 ↓ % | 0.88 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089602876 | 0.14 ↑ % | 0.60 ↑ % | 0.20 ↑ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1556659434 | -0.50 ↓ % | -0.36 ↓ % | 21.83 ↑ % | 1.64 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6009 | -0.47 ↓ % | -0.22 ↓ % | 1.05 ↑ % | 1.64 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.12 ↓ % | 1.50 ↑ % | 1.20 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9349 | 0.00 ↑ % | 0.83 ↑ % | 3.25 ↑ % | 1.48 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.697 | -1.65 ↓ % | -5.86 ↓ % | 15.45 ↑ % | 1.43 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598363878 | -0.01 ↓ % | -0.19 ↓ % | -1.81 ↓ % | 1.37 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479568569 | -0.15 ↓ % | 0.22 ↑ % | -1.65 ↓ % | 1.30 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4014185843 | -0.20 ↓ % | -1.02 ↓ % | -4.70 ↓ % | 1.27 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.591 | 0.18 ↑ % | -0.12 ↓ % | 8.21 ↑ % | 1.26 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2189238314 | -0.14 ↓ % | 1.33 ↑ % | 3.63 ↑ % | 1.25 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1373295909 | 0.53 ↑ % | 0.89 ↑ % | 1.62 ↑ % | 1.22 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | 0.09 ↑ % | -1.05 ↓ % | 1.88 ↑ % | 1.21 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.322 | -0.86 ↓ % | -1.63 ↓ % | 0.40 ↑ % | 1.20 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5939 | 1.13 ↑ % | 3.34 ↑ % | 5.64 ↑ % | 1.17 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.356 | 1.17 ↑ % | -12.17 ↓ % | 66.64 ↑ % | 1.17 Billion Dollars | 408.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.586 | -0.06 ↓ % | 0.41 ↑ % | 4.12 ↑ % | 1.12 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0663433418 | 0.28 ↑ % | -2.83 ↓ % | -15.43 ↓ % | 1.10 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121967392 | -0.43 ↓ % | 1.84 ↑ % | 1.23 ↑ % | 1.05 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.33 | 0.05 ↑ % | 43.26 ↑ % | 103.38 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028378995 | -2.84 ↓ % | 9.18 ↑ % | 21.59 ↑ % | 1.00 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111873 | -0.17 ↓ % | 0.53 ↑ % | -1.88 ↓ % | 984.43 Million Dollars | 316.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116677896 | -0.10 ↓ % | 1.22 ↑ % | -2.56 ↓ % | 965.91 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 931.93 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.61 | 0.20 ↑ % | -0.88 ↓ % | -0.60 ↓ % | 900.70 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453993037 | -0.51 ↓ % | -1.63 ↓ % | -9.28 ↓ % | 866.42 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130341797 | -0.80 ↓ % | 2.04 ↑ % | 8.09 ↑ % | 819.33 Million Dollars | 389.58 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242836832 | -0.59 ↓ % | -0.32 ↓ % | -0.14 ↓ % | 806.74 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2351497203 | -0.86 ↓ % | 8.01 ↑ % | 8.48 ↑ % | 750.23 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.053 | -0.07 ↓ % | 1.30 ↑ % | 5.23 ↑ % | 706.86 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3862109004 | -0.33 ↓ % | -1.16 ↓ % | 10.27 ↑ % | 700.82 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3533510552 | -0.25 ↓ % | -2.45 ↓ % | 11.88 ↑ % | 686.95 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0298 | -0.29 ↓ % | 0.81 ↑ % | -2.88 ↓ % | 675.68 Million Dollars | 202.61 Million Dollars | 0.0000000000 |
| 82 | 0.2865491294 | -1.02 ↓ % | 0.32 ↑ % | 3.07 ↑ % | 659.81 Million Dollars | 114.03 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9819 | -0.40 ↓ % | 0.28 ↑ % | 1.09 ↑ % | 634.47 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4297501098 | -0.32 ↓ % | 0.58 ↑ % | 2.58 ↑ % | 625.40 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5784 | -0.11 ↓ % | -1.26 ↓ % | 2.26 ↑ % | 620.04 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6199 | -0.91 ↓ % | 2.58 ↑ % | 2.88 ↑ % | 577.17 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2899114453 | -0.18 ↓ % | 2.79 ↑ % | 4.54 ↑ % | 576.63 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0562393445 | 0.87 ↑ % | 4.64 ↑ % | 30.03 ↑ % | 574.61 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6135 | -0.52 ↓ % | 6.35 ↑ % | 10.24 ↑ % | 558.48 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.541 | -0.59 ↓ % | 0.91 ↑ % | 5.63 ↑ % | 553.96 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6525 | -0.40 ↓ % | 2.26 ↑ % | 2.84 ↑ % | 552.41 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.179 | -1.54 ↓ % | 3.76 ↑ % | -24.75 ↓ % | 544.68 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4111 | -0.35 ↓ % | 5.61 ↑ % | 14.76 ↑ % | 533.97 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7858 | -0.46 ↓ % | 1.00 ↑ % | 4.23 ↑ % | 514.53 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5924 | -0.51 ↓ % | -0.53 ↓ % | 4.88 ↑ % | 513.46 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536728 | -0.40 ↓ % | 1.03 ↑ % | -3.03 ↓ % | 512.02 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0033 | -0.06 ↓ % | 0.22 ↑ % | 0.44 ↑ % | 496.26 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.07 ↑ % | 0.22 ↑ % | 494.37 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 459.78 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423297074 | -0.16 ↓ % | -1.18 ↓ % | 5.05 ↑ % | 451.85 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
