Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,172.56 | -0.69 ↓ % | -0.97 ↓ % | 6.49 ↑ % | 1,363.28 Billion Dollars | 48.63 Billion Dollars | 58,707.34 |
| 2 | Ethereum (ETH) | 1,981.22 | -0.81 ↓ % | -2.35 ↓ % | 7.12 ↑ % | 239.12 Billion Dollars | 24.00 Billion Dollars | 1,706.14 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.73 Billion Dollars | 94.26 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 633.11 | -0.21 ↓ % | -0.73 ↓ % | 8.48 ↑ % | 86.33 Billion Dollars | 1.79 Billion Dollars | 545.21 |
| 5 | XRP (XRP) | 1.3600 | -0.27 ↓ % | -2.29 ↓ % | 0.93 ↑ % | 83.08 Billion Dollars | 2.79 Billion Dollars | 1.1712 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.33 Billion Dollars | 15.16 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 86.94 | -0.07 ↓ % | 0.21 ↑ % | 10.08 ↑ % | 49.54 Billion Dollars | 4.78 Billion Dollars | 74.87 |
| 8 | TRON (TRX) | 0.2797767777 | -0.31 ↓ % | -1.33 ↓ % | -1.53 ↓ % | 26.51 Billion Dollars | 449.75 Million Dollars | 0.2409320103 |
| 9 | Dogecoin (DOGE) | 0.0899533506 | -0.47 ↓ % | -3.85 ↓ % | -1.52 ↓ % | 15.20 Billion Dollars | 1.33 Billion Dollars | 0.0774640475 |
| 10 | Cardano (ADA) | 0.2621477795 | -0.43 ↓ % | -4.94 ↓ % | 1.50 ↑ % | 9.46 Billion Dollars | 708.02 Million Dollars | 0.2257506575 |
| 11 | Bitcoin Cash (BCH) | 443.86 | -1.05 ↓ % | -0.35 ↓ % | -8.47 ↓ % | 8.88 Billion Dollars | 319.65 Million Dollars | 382.23 |
| 12 | UNUS SED LEO (LEO) | 9.216 | -0.01 ↓ % | 1.72 ↑ % | 7.38 ↑ % | 8.49 Billion Dollars | 1.34 Million Dollars | 7.936 |
| 13 | Hyperliquid (HYPE) | 31.15 | -1.25 ↓ % | -5.27 ↓ % | 14.67 ↑ % | 8.04 Billion Dollars | 312.04 Million Dollars | 26.83 |
| 14 | Monero (XMR) | 341.54 | 0.55 ↑ % | -1.64 ↓ % | 5.94 ↑ % | 6.30 Billion Dollars | 94.99 Million Dollars | 294.12 |
| 15 | Chainlink (LINK) | 8.790 | -0.71 ↓ % | -2.01 ↓ % | 7.28 ↑ % | 6.22 Billion Dollars | 754.51 Million Dollars | 7.570 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 200.42 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1574992977 | -0.27 ↓ % | -1.33 ↓ % | -1.35 ↓ % | 5.98 Billion Dollars | 20.09 Million Dollars | 0.1356317802 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.07 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1514266284 | -0.06 ↓ % | -2.41 ↓ % | 1.18 ↑ % | 4.99 Billion Dollars | 122.16 Million Dollars | 0.1304022525 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.76 | -0.33 ↓ % | 0.24 ↑ % | 7.07 ↑ % | 4.21 Billion Dollars | 366.53 Million Dollars | 47.16 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 202.64 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0968382164 | -0.32 ↓ % | -1.17 ↓ % | 1.93 ↑ % | 4.16 Billion Dollars | 122.68 Million Dollars | 0.0833930048 |
| 24 | Avalanche (AVAX) | 9.178 | -0.27 ↓ % | 0.10 ↑ % | 10.83 ↑ % | 3.96 Billion Dollars | 314.63 Million Dollars | 7.904 |
| 25 | Zcash (ZEC) | 220.55 | -0.49 ↓ % | -1.56 ↓ % | -9.17 ↓ % | 3.65 Billion Dollars | 281.85 Million Dollars | 189.93 |
| 26 | Sui (SUI) | 0.9080 | -0.87 ↓ % | -1.44 ↓ % | 5.74 ↑ % | 3.54 Billion Dollars | 753.85 Million Dollars | 0.7819 |
| 27 | Shiba Inu (SHIB) | 0.0000054701 | -0.75 ↓ % | -0.63 ↓ % | -7.32 ↓ % | 3.22 Billion Dollars | 173.93 Million Dollars | 0.0000047107 |
| 28 | Cronos (CRO) | 0.0753839386 | -0.19 ↓ % | -0.27 ↓ % | 2.00 ↑ % | 3.10 Billion Dollars | 8.88 Million Dollars | 0.0649174818 |
| 29 | Toncoin (TON) | 1.2514 | 0.17 ↑ % | 1.45 ↑ % | -2.58 ↓ % | 3.07 Billion Dollars | 97.76 Million Dollars | 1.0777 |
| 30 | World Liberty Financial (WLFI) | 0.1044705326 | -0.03 ↓ % | -2.40 ↓ % | -6.02 ↓ % | 2.89 Billion Dollars | 67.08 Million Dollars | 0.0899656349 |
| 31 | Tether Gold (XAUt) | 5,089.22 | -0.01 ↓ % | -4.17 ↓ % | -0.76 ↓ % | 2.87 Billion Dollars | 1.34 Billion Dollars | 4,382.62 |
| 32 | Polkadot (DOT) | 1.5279 | 0.04 ↑ % | 1.59 ↑ % | 23.37 ↑ % | 2.55 Billion Dollars | 191.15 Million Dollars | 1.3158 |
| 33 | PAX Gold (PAXG) | 5,132.49 | -0.09 ↓ % | -4.23 ↓ % | -0.55 ↓ % | 2.51 Billion Dollars | 1.15 Billion Dollars | 4,419.88 |
| 34 | Uniswap (UNI) | 3.904 | -0.17 ↓ % | -0.52 ↓ % | 16.85 ↑ % | 2.47 Billion Dollars | 259.96 Million Dollars | 3.362 |
| 35 | Mantle (MNT) | 0.6904 | -0.41 ↓ % | 4.54 ↑ % | 16.67 ↑ % | 2.26 Billion Dollars | 49.39 Million Dollars | 0.5946 |
| 36 | Bittensor (TAO) | 183.03 | -0.72 ↓ % | -1.95 ↓ % | 10.07 ↑ % | 1.96 Billion Dollars | 128.73 Million Dollars | 157.62 |
| 37 | MemeCore (M) | 1.4070 | 3.13 ↑ % | -6.96 ↓ % | -0.84 ↓ % | 1.79 Billion Dollars | 8.91 Million Dollars | 1.2116 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 53.43 Million Dollars | 0.8612 |
| 39 | NEAR Protocol (NEAR) | 1.3515 | 0.13 ↑ % | -0.89 ↓ % | 39.63 ↑ % | 1.74 Billion Dollars | 574.60 Million Dollars | 1.1639 |
| 40 | Aster (ASTER) | 0.6968 | -0.06 ↓ % | 0.17 ↑ % | 0.51 ↑ % | 1.73 Billion Dollars | 75.11 Million Dollars | 0.6001 |
| 41 | Aave (AAVE) | 110.76 | -1.18 ↓ % | -9.44 ↓ % | -2.98 ↓ % | 1.70 Billion Dollars | 536.32 Million Dollars | 95.38 |
| 42 | Sky (SKY) | 0.0716194367 | 0.38 ↑ % | 1.02 ↑ % | 8.35 ↑ % | 1.65 Billion Dollars | 26.16 Million Dollars | 0.0616756509 |
| 43 | Pi (PI) | 0.1699983383 | -0.12 ↓ % | 0.47 ↑ % | 4.12 ↑ % | 1.63 Billion Dollars | 11.63 Million Dollars | 0.1463954290 |
| 44 | OKB (OKB) | 75.95 | 0.05 ↑ % | -1.31 ↓ % | 2.75 ↑ % | 1.59 Billion Dollars | 16.25 Million Dollars | 65.40 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 163.02 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.114 | -0.08 ↓ % | -1.55 ↓ % | -3.80 ↓ % | 1.48 Billion Dollars | 20.32 Million Dollars | 1.8201 |
| 47 | Pepe (PEPE) | 0.0000034569 | -0.97 ↓ % | -1.71 ↓ % | -12.39 ↓ % | 1.43 Billion Dollars | 392.62 Million Dollars | 0.0000029769 |
| 48 | Internet Computer (ICP) | 2.462 | 0.30 ↑ % | 2.78 ↑ % | 15.66 ↑ % | 1.35 Billion Dollars | 70.13 Million Dollars | 2.120 |
| 49 | Ethereum Classic (ETC) | 8.488 | -0.39 ↓ % | -2.58 ↓ % | 2.33 ↑ % | 1.32 Billion Dollars | 66.64 Million Dollars | 7.309 |
| 50 | Ondo (ONDO) | 0.2549558367 | -0.13 ↓ % | -1.09 ↓ % | 3.41 ↑ % | 1.24 Billion Dollars | 42.86 Million Dollars | 0.2195572584 |
| 51 | Worldcoin (WLD) | 0.3924294436 | -0.48 ↓ % | -2.99 ↓ % | 4.42 ↑ % | 1.13 Billion Dollars | 118.43 Million Dollars | 0.3379437548 |
| 52 | POL (prev. MATIC) (POL) | 0.1011141365 | -0.04 ↓ % | -0.19 ↓ % | -10.48 ↓ % | 1.07 Billion Dollars | 82.78 Million Dollars | 0.0870752475 |
| 53 | KuCoin Token (KCS) | 7.771 | 0.57 ↑ % | 0.87 ↑ % | -6.91 ↓ % | 1.03 Billion Dollars | 3.17 Million Dollars | 6.692 |
| 54 | Midnight (NIGHT) | 0.0598016960 | 0.05 ↑ % | 0.03 ↑ % | 5.56 ↑ % | 993.15 Million Dollars | 12.07 Million Dollars | 0.0514987089 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 979.93 Million Dollars | 191.88 Million Dollars | 0.8612 |
| 56 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 978.57 Million Dollars | 3.59 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1113602868 | 0.11 ↑ % | -2.37 ↓ % | 13.81 ↑ % | 915.94 Million Dollars | 110.53 Million Dollars | 0.0958988019 |
| 58 | Cosmos (ATOM) | 1.8135 | -0.27 ↓ % | -1.56 ↓ % | -9.29 ↓ % | 899.26 Million Dollars | 62.33 Million Dollars | 1.5617 |
| 59 | Kaspa (KAS) | 0.0305703967 | -0.50 ↓ % | 0.79 ↑ % | 4.97 ↑ % | 833.10 Million Dollars | 13.04 Million Dollars | 0.0263259417 |
| 60 | GateToken (GT) | 6.923 | 0.11 ↑ % | -1.29 ↓ % | 1.85 ↑ % | 797.45 Million Dollars | 2.11 Million Dollars | 5.962 |
| 61 | Aptos (APT) | 1.0141 | 1.09 ↑ % | 4.55 ↑ % | 23.03 ↑ % | 791.62 Million Dollars | 138.57 Million Dollars | 0.8733 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.60 ↓ % | -2.56 ↓ % | 0.86 ↑ % | 787.59 Million Dollars | 96.16 Million Dollars | 2.917 |
| 63 | Flare (FLR) | 0.0092469370 | -0.41 ↓ % | -0.59 ↓ % | 1.15 ↑ % | 786.44 Million Dollars | 3.19 Million Dollars | 0.0079630738 |
| 64 | Morpho (MORPHO) | 1.9612 | -0.40 ↓ % | 1.79 ↑ % | 14.79 ↑ % | 779.94 Million Dollars | 49.23 Million Dollars | 1.6889 |
| 65 | Algorand (ALGO) | 0.0860098549 | -0.66 ↓ % | -2.18 ↓ % | 2.75 ↑ % | 764.33 Million Dollars | 33.74 Million Dollars | 0.0740680746 |
| 66 | Quant (QNT) | 63.02 | 0.36 ↑ % | -0.32 ↓ % | 1.69 ↑ % | 760.84 Million Dollars | 10.90 Million Dollars | 54.27 |
| 67 | Filecoin (FIL) | 0.9996 | -0.23 ↓ % | 1.37 ↑ % | 13.59 ↑ % | 757.63 Million Dollars | 95.89 Million Dollars | 0.8609 |
| 68 | XDC Network (XDC) | 0.0357031227 | -1.35 ↓ % | 8.57 ↑ % | 6.83 ↑ % | 711.76 Million Dollars | 23.33 Million Dollars | 0.0307460297 |
| 69 | Render (RENDER) | 1.3432 | -0.41 ↓ % | -1.08 ↓ % | -0.85 ↓ % | 696.77 Million Dollars | 38.76 Million Dollars | 1.1567 |
| 70 | Pump.fun (PUMP) | 0.0019152007 | -0.70 ↓ % | -3.25 ↓ % | 12.99 ↑ % | 677.98 Million Dollars | 101.20 Million Dollars | 0.0016492904 |
| 71 | Jupiter (JUP) | 0.1792517399 | -0.13 ↓ % | 1.95 ↑ % | 23.52 ↑ % | 626.91 Million Dollars | 34.72 Million Dollars | 0.1543640698 |
| 72 | VeChain (VET) | 0.0071293687 | -0.27 ↓ % | -1.76 ↓ % | 0.29 ↑ % | 613.02 Million Dollars | 29.02 Million Dollars | 0.0061395129 |
| 73 | Arbitrum (ARB) | 0.1026687581 | -0.10 ↓ % | 0.80 ↑ % | 11.29 ↑ % | 609.76 Million Dollars | 92.53 Million Dollars | 0.0884140223 |
| 74 | Stable (STABLE) | 0.0293602009 | -1.88 ↓ % | -6.52 ↓ % | 0.71 ↑ % | 603.30 Million Dollars | 1.47 Billion Dollars | 0.0252837719 |
| 75 | LayerZero (ZRO) | 1.8567 | -0.20 ↓ % | -0.73 ↓ % | 22.74 ↑ % | 562.91 Million Dollars | 76.25 Million Dollars | 1.5989 |
| 76 | Nexo (NEXO) | 0.8614 | 0.22 ↑ % | -0.76 ↓ % | 5.25 ↑ % | 556.62 Million Dollars | 10.32 Million Dollars | 0.7418 |
| 77 | Bonk (BONK) | 0.0000059695 | -0.21 ↓ % | -0.52 ↓ % | 4.25 ↑ % | 525.29 Million Dollars | 56.16 Million Dollars | 0.0000051407 |
| 78 | Decred (DCR) | 29.06 | -0.57 ↓ % | -4.17 ↓ % | 2.24 ↑ % | 502.78 Million Dollars | 5.01 Million Dollars | 25.02 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 494.40 Million Dollars | 17.15 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.21 ↓ % | -3.54 ↓ % | 22.25 ↑ % | 484.64 Million Dollars | 115.58 Million Dollars | 0.6359 |
| 81 | EURC (EURC) | 1.1608 | -0.04 ↓ % | -0.77 ↓ % | -1.39 ↓ % | 464.34 Million Dollars | 67.66 Million Dollars | 0.9996 |
| 82 | Stacks (STX) | 0.2555587874 | -0.74 ↓ % | -0.54 ↓ % | 7.73 ↑ % | 463.74 Million Dollars | 11.85 Million Dollars | 0.2200764942 |
| 83 | Sei (SEI) | 0.0676541952 | -0.03 ↓ % | -2.24 ↓ % | 2.63 ↑ % | 455.54 Million Dollars | 44.00 Million Dollars | 0.0582609514 |
| 84 | PancakeSwap (CAKE) | 1.3422 | -0.25 ↓ % | -0.41 ↓ % | 12.20 ↑ % | 443.41 Million Dollars | 36.85 Million Dollars | 1.1558 |
| 85 | Pudgy Penguins (PENGU) | 0.0070070300 | -0.89 ↓ % | -0.04 ↓ % | 8.74 ↑ % | 440.46 Million Dollars | 123.50 Million Dollars | 0.0060341600 |
| 86 | Dash (DASH) | 34.31 | 1.35 ↑ % | -1.16 ↓ % | 5.77 ↑ % | 432.70 Million Dollars | 70.62 Million Dollars | 29.55 |
| 87 | JUST (JST) | 0.0481895662 | -0.61 ↓ % | 0.56 ↑ % | 4.62 ↑ % | 424.80 Million Dollars | 30.80 Million Dollars | 0.0414988304 |
| 88 | Kite (KITE) | 0.2301584629 | -0.89 ↓ % | 8.07 ↑ % | -10.56 ↓ % | 414.29 Million Dollars | 276.85 Million Dollars | 0.1982028016 |
| 89 | Tezos (XTZ) | 0.3756580978 | -1.00 ↓ % | 0.00 ↓ % | 2.41 ↑ % | 404.67 Million Dollars | 17.52 Million Dollars | 0.3235009761 |
| 90 | ether.fi (ETHFI) | 0.5153 | -0.35 ↓ % | 3.16 ↑ % | 4.01 ↑ % | 383.43 Million Dollars | 28.97 Million Dollars | 0.4437654141 |
| 91 | pippin (PIPPIN) | 0.3797487559 | -2.28 ↓ % | -31.17 ↓ % | -52.91 ↓ % | 379.75 Million Dollars | 58.72 Million Dollars | 0.3270236791 |
| 92 | Chiliz (CHZ) | 0.0367953805 | -0.58 ↓ % | 6.79 ↑ % | 10.27 ↑ % | 379.31 Million Dollars | 91.96 Million Dollars | 0.0316866363 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 375.25 Million Dollars | 491.72 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2520625406 | 0.01 ↑ % | 0.93 ↑ % | 11.92 ↑ % | 370.51 Million Dollars | 65.86 Million Dollars | 0.2170656733 |
| 95 | River (RIVER) | 18.01 | -1.41 ↓ % | 19.74 ↑ % | 107.68 ↑ % | 352.92 Million Dollars | 51.10 Million Dollars | 15.51 |
| 96 | Gnosis (GNO) | 129.29 | -0.21 ↓ % | -2.13 ↓ % | 7.84 ↑ % | 341.22 Million Dollars | 2.64 Million Dollars | 111.34 |
| 97 | Kaia (KAIA) | 0.0537806647 | -0.97 ↓ % | -2.70 ↓ % | 1.18 ↑ % | 336.58 Million Dollars | 11.48 Million Dollars | 0.0463136496 |
| 98 | 0.1477099833 | -0.59 ↓ % | -2.86 ↓ % | -3.33 ↓ % | 333.97 Million Dollars | 105.81 Million Dollars | 0.1272016338 | |
| 99 | APENFT (NFT) | 0.0000003332 | -0.04 ↓ % | -0.55 ↓ % | 0.35 ↑ % | 329.91 Million Dollars | 15.75 Million Dollars | 0.0000002869 |
| 100 | BitTorrent [New] (BTT) | 0.0000003307 | -0.47 ↓ % | -2.57 ↓ % | 1.07 ↑ % | 326.39 Million Dollars | 6.84 Million Dollars | 0.0000002848 |
