Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,165.12 | 0.10 ↑ % | -2.24 ↓ % | 1.61 ↑ % | 1,861.26 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.88 | -0.02 ↓ % | -3.70 ↓ % | 3.48 ↑ % | 388.74 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.89 Billion Dollars | 99.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.02 | -0.24 ↓ % | -2.61 ↓ % | 2.19 ↑ % | 126.27 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.007 | -0.21 ↓ % | -2.18 ↓ % | -2.91 ↓ % | 122.03 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.54 | 0.10 ↑ % | -5.28 ↓ % | -4.61 ↓ % | 76.09 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.81 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093065238 | 0.01 ↑ % | -3.17 ↓ % | 3.27 ↑ % | 29.29 Billion Dollars | 839.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299408666 | 0.32 ↑ % | -5.19 ↓ % | -5.97 ↓ % | 21.88 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710893779 | 0.15 ↑ % | -5.33 ↓ % | -5.48 ↓ % | 13.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.58 | -0.08 ↓ % | -0.52 ↓ % | -5.01 ↓ % | 11.78 Billion Dollars | 475.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.66 | -0.62 ↓ % | 2.68 ↑ % | 1.47 ↑ % | 11.25 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.13 ↑ % | -5.92 ↓ % | -1.68 ↓ % | 9.17 Billion Dollars | 614.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.02 ↑ % | -1.87 ↓ % | -1.37 ↓ % | 8.21 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 0.01 ↑ % | -4.07 ↓ % | 0.18 ↑ % | 7.25 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187687990 | -0.20 ↓ % | -3.00 ↓ % | -1.24 ↓ % | 7.09 Billion Dollars | 246.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 314.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.70 | -0.32 ↓ % | -3.48 ↓ % | -8.94 ↓ % | 6.16 Billion Dollars | 585.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5802 | 0.17 ↑ % | -10.80 ↓ % | -12.05 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.14 ↑ % | -6.25 ↓ % | -6.54 ↓ % | 5.52 Billion Dollars | 464.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.52 | 0.18 ↑ % | -4.76 ↓ % | -6.44 ↓ % | 5.49 Billion Dollars | 722.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118446430 | 0.32 ↑ % | -4.00 ↓ % | -3.86 ↓ % | 4.79 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080680 | 0.33 ↑ % | -3.56 ↓ % | -4.75 ↓ % | 4.75 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1666848779 | -0.13 ↓ % | -2.35 ↓ % | -1.44 ↓ % | 4.46 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1104436949 | 2.55 ↑ % | -6.06 ↓ % | -26.14 ↓ % | 4.14 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6100 | 0.07 ↑ % | -6.83 ↓ % | -8.16 ↓ % | 3.91 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951332849 | -0.21 ↓ % | -6.29 ↓ % | -4.64 ↓ % | 3.79 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.041 | 0.13 ↑ % | -6.05 ↓ % | -1.59 ↓ % | 3.38 Billion Dollars | 251.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | 0.30 ↑ % | -5.92 ↓ % | -6.56 ↓ % | 3.20 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9225 | -0.33 ↓ % | -3.94 ↓ % | -3.16 ↓ % | 3.00 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.32 | 0.09 ↑ % | -6.11 ↓ % | -10.29 ↓ % | 2.71 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.748 | 0.09 ↑ % | -0.96 ↓ % | 6.21 ↑ % | 2.62 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.66 | 0.54 ↑ % | -5.34 ↓ % | -0.47 ↓ % | 2.54 Billion Dollars | 359.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.05 | 0.04 ↑ % | -4.32 ↓ % | -1.82 ↓ % | 2.29 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052730 | 0.58 ↑ % | -7.70 ↓ % | -9.98 ↓ % | 2.18 Billion Dollars | 613.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.960 | -0.64 ↓ % | -3.66 ↓ % | 25.73 ↑ % | 2.17 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6016 | 0.17 ↑ % | -6.87 ↓ % | -5.58 ↓ % | 2.06 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.39 | -0.07 ↓ % | 1.34 ↑ % | 1.54 ↑ % | 2.05 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5616 | -0.61 ↓ % | 0.06 ↑ % | -6.45 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.06 | 0.22 ↑ % | -5.30 ↓ % | -2.27 ↓ % | 1.87 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.69 | -0.06 ↓ % | 1.10 ↑ % | 1.55 ↑ % | 1.79 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3498839103 | 0.24 ↑ % | -4.68 ↓ % | -11.03 ↓ % | 1.70 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6305 | 0.54 ↑ % | -11.43 ↓ % | -9.38 ↓ % | 1.62 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1897681921 | -0.13 ↓ % | -6.65 ↓ % | -7.78 ↓ % | 1.59 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939420724 | 0.05 ↑ % | -10.18 ↓ % | -11.83 ↓ % | 1.54 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645650446 | 0.06 ↑ % | 0.60 ↑ % | 15.78 ↑ % | 1.48 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.23 | -0.06 ↓ % | -2.70 ↓ % | 1.98 ↑ % | 1.48 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1370124202 | 0.34 ↑ % | -4.28 ↓ % | -11.30 ↓ % | 1.45 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5067 | -0.23 ↓ % | -6.06 ↓ % | -10.28 ↓ % | 1.39 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.418 | 1.62 ↑ % | -0.13 ↓ % | -7.33 ↓ % | 1.36 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6186 | 0.22 ↑ % | -11.60 ↓ % | -8.70 ↓ % | 1.24 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.469 | 0.73 ↑ % | -1.70 ↓ % | -2.22 ↓ % | 1.21 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426540619 | -0.04 ↓ % | -3.02 ↓ % | -8.37 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.03 | -0.02 ↓ % | -2.82 ↓ % | -2.61 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1954042343 | 0.09 ↑ % | -10.52 ↓ % | -3.61 ↓ % | 1.14 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.084 | -0.08 ↓ % | -4.56 ↓ % | -14.05 ↓ % | 1.08 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215805988 | -0.14 ↓ % | -4.79 ↓ % | -6.99 ↓ % | 1.08 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0636410231 | -0.52 ↓ % | 8.00 ↑ % | -4.91 ↓ % | 1.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3859 | -0.57 ↓ % | -10.20 ↓ % | -6.26 ↓ % | 1.02 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.04 | -1.13 ↓ % | 1.95 ↑ % | 13.87 ↑ % | 1.01 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.026 | 0.37 ↑ % | -2.96 ↓ % | -6.75 ↓ % | 1.01 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.83 | -0.95 ↓ % | -6.88 ↓ % | 101.33 ↑ % | 977.32 Million Dollars | 651.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109510878 | 0.15 ↑ % | -6.33 ↓ % | -4.20 ↓ % | 941.63 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026151567 | 1.77 ↑ % | -2.16 ↓ % | 2.44 ↑ % | 925.77 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.511 | -0.50 ↓ % | -6.93 ↓ % | -14.98 ↓ % | 875.64 Million Dollars | 142.09 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104429386 | 0.19 ↑ % | -3.01 ↓ % | -5.47 ↓ % | 866.02 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093665 | 0.41 ↑ % | -8.38 ↓ % | -10.23 ↓ % | 824.21 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415581695 | -0.93 ↓ % | -3.38 ↓ % | -11.06 ↓ % | 793.17 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114453157 | 0.02 ↑ % | -6.44 ↓ % | -7.35 ↓ % | 736.90 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6285 | 2.74 ↑ % | 3.14 ↑ % | 12.74 ↑ % | 674.14 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.019 | -0.28 ↓ % | -3.94 ↓ % | 3.33 ↑ % | 674.43 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104759752 | -0.08 ↓ % | -7.06 ↓ % | -12.94 ↓ % | 658.52 Million Dollars | 204.49 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2030769875 | 0.44 ↑ % | -7.47 ↓ % | -3.35 ↓ % | 647.90 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3216937130 | 0.78 ↑ % | -5.74 ↓ % | 2.32 ↑ % | 625.40 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9578 | 0.20 ↑ % | -2.62 ↓ % | -0.85 ↓ % | 618.87 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3278646954 | -0.25 ↓ % | -8.31 ↓ % | -15.88 ↓ % | 594.95 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576821720 | -0.62 ↓ % | -5.21 ↓ % | 16.25 ↑ % | 589.89 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954068609 | 0.25 ↑ % | -5.39 ↓ % | -0.04 ↓ % | 576.13 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8761 | -0.26 ↓ % | -4.10 ↓ % | -13.58 ↓ % | 574.83 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.54 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 87 | 0.2486719301 | -0.62 ↓ % | -8.89 ↓ % | -12.83 ↓ % | 572.57 Million Dollars | 102.72 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2638852773 | 0.21 ↑ % | -8.06 ↓ % | -1.08 ↓ % | 524.86 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 499.14 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.30 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2991 | 0.10 ↑ % | -4.48 ↓ % | 0.57 ↑ % | 491.60 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.847 | 0.24 ↑ % | -6.69 ↓ % | -4.53 ↓ % | 484.61 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5604 | 0.80 ↑ % | -7.57 ↓ % | -8.85 ↓ % | 474.45 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7026 | -1.13 ↓ % | -1.26 ↓ % | 15.09 ↑ % | 467.06 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4970205502 | -0.28 ↓ % | -10.70 ↓ % | -15.21 ↓ % | 462.72 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5041 | -0.28 ↓ % | -6.40 ↓ % | -11.94 ↓ % | 460.63 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6562 | 0.06 ↑ % | -11.75 ↓ % | -10.64 ↓ % | 459.00 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5026 | -0.48 ↓ % | -11.29 ↓ % | -7.30 ↓ % | 436.71 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455767 | 0.68 ↑ % | -6.84 ↓ % | -10.84 ↓ % | 434.78 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0829342039 | -0.38 ↓ % | -4.96 ↓ % | 1.74 ↑ % | 431.77 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
