Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,677.80 | 0.16 ↑ % | -1.70 ↓ % | 4.17 ↑ % | 1,413.70 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.70 | 0.17 ↑ % | -2.72 ↓ % | 4.97 ↑ % | 250.76 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 60.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.06 | 0.12 ↑ % | -1.23 ↓ % | 4.76 ↑ % | 89.19 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | 0.17 ↑ % | -1.25 ↓ % | 2.33 ↑ % | 85.28 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.40 ↑ % | -2.87 ↓ % | 4.12 ↑ % | 49.75 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987372390 | 0.18 ↑ % | 3.00 ↑ % | 4.76 ↑ % | 28.30 Billion Dollars | 527.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953074824 | 0.43 ↑ % | -2.50 ↓ % | 5.66 ↑ % | 14.62 Billion Dollars | 971.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.35 | 0.87 ↑ % | 5.61 ↑ % | 24.51 ↑ % | 9.86 Billion Dollars | 323.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612854669 | 0.24 ↑ % | -3.95 ↓ % | 2.13 ↑ % | 9.43 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.56 | 0.04 ↑ % | -0.46 ↓ % | 2.53 ↑ % | 9.25 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | 0.09 ↑ % | 0.22 ↑ % | 8.36 Billion Dollars | 571.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.78 | 0.07 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 6.56 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.036 | 0.37 ↑ % | -2.73 ↓ % | 3.01 ↑ % | 6.40 Billion Dollars | 527.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510421639 | 0.24 ↑ % | 0.30 ↑ % | -0.99 ↓ % | 5.75 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647629259 | 0.63 ↑ % | 0.17 ↑ % | 9.42 ↑ % | 5.44 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 822.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | 0.24 ↑ % | -2.01 ↓ % | 1.43 ↑ % | 4.20 Billion Dollars | 263.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | 0.41 ↑ % | -2.99 ↓ % | 6.88 ↑ % | 4.15 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922352605 | 0.04 ↑ % | -5.18 ↓ % | -4.11 ↓ % | 3.99 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9960 | 0.85 ↑ % | -1.63 ↓ % | 10.39 ↑ % | 3.88 Billion Dollars | 361.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059279 | 0.20 ↑ % | -2.06 ↓ % | 10.65 ↑ % | 3.49 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.07 | 0.42 ↑ % | -1.47 ↓ % | 1.56 ↑ % | 3.48 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.26 ↑ % | -0.59 ↓ % | -0.69 ↓ % | 3.21 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773169263 | 0.10 ↑ % | 0.01 ↑ % | 3.37 ↑ % | 3.18 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046106735 | 0.63 ↑ % | -0.91 ↓ % | 7.26 ↑ % | 2.89 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.35 | -0.06 ↓ % | -0.49 ↓ % | -3.05 ↓ % | 2.82 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.75 | 1.22 ↑ % | 0.07 ↑ % | 24.05 ↑ % | 2.55 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.05 | -0.10 ↓ % | -0.53 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7665 | 0.80 ↑ % | 5.83 ↑ % | 13.32 ↑ % | 2.51 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.931 | -0.02 ↓ % | -4.11 ↓ % | 3.28 ↑ % | 2.49 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4287 | -0.31 ↓ % | -5.45 ↓ % | -3.04 ↓ % | 2.39 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.02 | 0.01 ↑ % | 2.45 ↑ % | -4.03 ↓ % | 2.02 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2079030981 | 3.38 ↑ % | -14.09 ↓ % | -8.78 ↓ % | 2.01 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5278 | -0.09 ↓ % | 2.75 ↑ % | 0.37 ↑ % | 1.95 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.46 ↑ % | 0.05 ↑ % | 1.71 ↑ % | 1.75 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.92 | 0.27 ↑ % | -3.06 ↓ % | 1.21 ↑ % | 1.71 Billion Dollars | 295.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3126 | 0.20 ↑ % | -3.96 ↓ % | 6.94 ↑ % | 1.69 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727162843 | -1.64 ↓ % | -10.14 ↓ % | -1.37 ↓ % | 1.68 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.36 ↑ % | 0.11 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | 0.46 ↑ % | -0.06 ↓ % | 7.02 ↑ % | 1.46 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033548 | 0.22 ↑ % | -3.53 ↓ % | 2.91 ↑ % | 1.39 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | 0.20 ↑ % | -4.26 ↓ % | 1.14 ↑ % | 1.29 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601716094 | 0.44 ↑ % | -3.25 ↓ % | 3.68 ↑ % | 1.27 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.025 | 0.22 ↑ % | -1.10 ↓ % | 2.47 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3558042845 | 0.77 ↑ % | -3.42 ↓ % | -6.92 ↓ % | 1.04 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961562835 | 0.26 ↑ % | -1.45 ↓ % | -0.63 ↓ % | 1.02 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.043 | 0.08 ↑ % | 4.31 ↑ % | 32.96 ↑ % | 939.87 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8784 | 0.05 ↑ % | 0.38 ↑ % | 4.44 ↑ % | 934.93 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7901 | 0.08 ↑ % | -1.82 ↓ % | 28.66 ↑ % | 928.59 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083716388 | 0.62 ↑ % | -3.15 ↓ % | 6.36 ↑ % | 920.31 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0507366758 | 2.39 ↑ % | -1.01 ↓ % | -11.17 ↓ % | 842.60 Million Dollars | 163.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305065239 | 0.19 ↑ % | -0.64 ↓ % | 1.85 ↑ % | 832.24 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | 0.05 ↑ % | 1.03 ↑ % | 1.55 ↑ % | 820.91 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913666703 | 0.01 ↑ % | -3.07 ↓ % | 9.12 ↑ % | 812.26 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.54 | 1.35 ↑ % | 1.99 ↑ % | 1.83 ↑ % | 803.28 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8603 | 0.26 ↑ % | -0.85 ↓ % | 0.91 ↑ % | 748.95 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087814417 | 0.16 ↑ % | -2.29 ↓ % | -1.61 ↓ % | 748.25 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9161 | 0.64 ↑ % | -4.09 ↓ % | -2.85 ↓ % | 726.56 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8768 | 1.00 ↑ % | -2.18 ↓ % | -9.08 ↓ % | 667.70 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019850159 | 0.59 ↑ % | -3.90 ↓ % | 3.91 ↑ % | 659.22 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316959877 | 0.22 ↑ % | -5.81 ↓ % | -3.98 ↓ % | 631.94 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0295093526 | -0.54 ↓ % | -1.89 ↓ % | 1.96 ↑ % | 615.71 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071274645 | 0.16 ↑ % | -3.64 ↓ % | 1.67 ↑ % | 612.86 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9757 | 0.07 ↑ % | -2.09 ↓ % | 2.82 ↑ % | 601.59 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007374850 | 0.36 ↑ % | -4.01 ↓ % | 3.55 ↑ % | 598.29 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8998 | 0.42 ↑ % | -0.46 ↓ % | 2.35 ↑ % | 581.42 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603283723 | 0.43 ↑ % | -4.74 ↓ % | -8.57 ↓ % | 560.73 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060254 | 0.22 ↑ % | -4.21 ↓ % | 5.01 ↑ % | 530.21 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542126583 | 0.00 ↑ % | 3.27 ↑ % | 9.70 ↑ % | 477.89 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.56 ↑ % | -5.47 ↓ % | 4.56 ↑ % | 465.10 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3994 | 0.35 ↑ % | -1.87 ↓ % | 5.36 ↑ % | 461.79 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.64 | 0.31 ↑ % | -2.91 ↓ % | -7.01 ↓ % | 461.35 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072630440 | 0.58 ↑ % | -3.09 ↓ % | 8.43 ↑ % | 456.56 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2487531257 | 0.27 ↑ % | -4.84 ↓ % | -3.67 ↓ % | 451.39 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | 0.01 ↑ % | -0.24 ↓ % | -1.63 ↓ % | 446.08 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661520139 | 0.17 ↑ % | -2.27 ↓ % | 1.28 ↑ % | 445.42 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.236 | -1.87 ↓ % | 13.54 ↑ % | 44.31 ↑ % | 438.41 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.28 | -2.71 ↓ % | 15.79 ↑ % | 29.36 ↑ % | 436.59 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.52 ↑ % | -1.51 ↓ % | 0.23 ↑ % | 411.39 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2275353583 | -0.97 ↓ % | -4.63 ↓ % | -17.67 ↓ % | 409.56 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5438 | 0.55 ↑ % | -5.59 ↓ % | 2.52 ↑ % | 404.62 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3739922125 | 0.40 ↑ % | -0.68 ↓ % | 2.47 ↑ % | 403.33 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 93 | 0.1763610944 | 0.37 ↑ % | -0.39 ↓ % | 21.59 ↑ % | 398.60 Million Dollars | 104.05 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0384284305 | 1.44 ↑ % | 0.15 ↑ % | 13.02 ↑ % | 396.93 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3761983073 | 1.98 ↑ % | 6.03 ↑ % | 2.54 ↑ % | 376.20 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.71 Million Dollars | 239.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.98 | 0.18 ↑ % | -1.23 ↓ % | 2.37 ↑ % | 340.43 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2280965941 | 0.58 ↑ % | -5.39 ↓ % | -2.92 ↓ % | 336.26 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536488727 | 0.16 ↑ % | -2.33 ↓ % | 0.46 ↑ % | 336.23 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 101 | APENFT (NFT) | 0.0000003343 | -0.06 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 331.03 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
